Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.9300 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 1.240 1.240 1.240 0 +0.09(+7.83%)
Jul 24, 2018 1.150 1.150 1.150 0 -0.02(-1.71%)
Jul 23, 2018 1.170 1.170 1.170 1.170 1,200 +0.00(+0.03%)
Jul 20, 2018 1.170 1.170 1.170 1.170 1,000 -0.00(-0.03%)
Jul 16, 2018 1.170 1.170 1.170 0 +0.03(+2.63%)
Jul 05, 2018 1.140 1.140 1.140 0 -0.05(-4.20%)
Jun 29, 2018 1.190 1.190 1.190 0 -0.01(-0.83%)
Jun 28, 2018 1.200 1.200 1.200 1.200 1,200 -0.02(-1.64%)
Jun 21, 2018 1.220 1.220 1.220 0 -0.17(-12.23%)
Jun 15, 2018 1.390 1.390 1.390 0 +0.05(+3.73%)
Jun 12, 2018 1.340 1.340 1.340 0 +0.01(+0.75%)
Jun 11, 2018 1.280 1.330 1.280 1.330 4,760 -0.02(-1.48%)
Jun 07, 2018 1.350 1.350 1.350 0 -0.05(-3.57%)
Jun 06, 2018 1.400 1.400 1.400 1.400 2,975 +0.05(+3.63%)
Jun 01, 2018 1.351 1.351 1.351 19 -0.03(-2.10%)
May 31, 2018 1.380 1.380 1.380 1.380 1,500 +0.01(+0.73%)
May 30, 2018 1.370 1.370 1.370 1.370 9,299 -0.01(-0.45%)
May 24, 2018 1.376 1.376 1.376 0 +0.04(+2.71%)
May 23, 2018 1.340 1.340 1.340 1.340 1,700 -0.02(-1.47%)
May 22, 2018 1.360 1.360 1.360 1.360 1,100 +0.01(+0.74%)
May 21, 2018 1.350 1.350 1.350 1.350 1,000 -0.05(-3.57%)
May 18, 2018 1.400 1.400 1.400 1.400 330 +0.05(+3.70%)
May 17, 2018 1.350 1.350 1.350 1.350 3,600 -0.01(-0.74%)
May 16, 2018 1.360 1.360 1.360 1.360 1,025 -0.06(-4.23%)
May 14, 2018 1.420 1.420 1.420 0 +0.07(+5.50%)
May 11, 2018 1.340 1.350 1.340 1.346 12,300 +0.08(+5.98%)
May 09, 2018 1.270 1.270 1.270 0 +0.03(+2.42%)
May 08, 2018 1.240 1.240 1.240 1.240 1,000 +0.00(+0.00%)
May 07, 2018 1.240 1.240 1.240 1.240 500 +0.07(+5.98%)
May 04, 2018 1.170 1.170 1.170 1.170 1,074 +0.01(+0.86%)
May 03, 2018 1.160 1.160 1.160 1.160 100 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.