Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0042 0.0043 0.0038 0.0039 76,849 +0.00(+2.63%)
Jul 28, 2017 0.0042 0.0042 0.0038 0.0038 288,931 -0.00(-9.52%)
Jul 27, 2017 0.0041 0.0042 0.0041 0.0042 172,384 +0.00(+2.44%)
Jul 26, 2017 0.0043 0.0043 0.0041 0.0041 510,704 +0.00(+0.00%)
Jul 25, 2017 0.0041 0.0041 0.0041 0.0041 411,923 +0.00(+0.00%)
Jul 24, 2017 0.0042 0.0042 0.0040 0.0041 52,786 -0.00(-4.65%)
Jul 21, 2017 0.0044 0.0044 0.0043 0.0043 29,600 -0.00(-2.27%)
Jul 20, 2017 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+7.32%)
Jul 19, 2017 0.0041 0.0043 0.0041 0.0041 17,000 +0.00(+0.00%)
Jul 18, 2017 0.0041 0.0042 0.0041 0.0041 150,283 +0.00(+0.00%)
Jul 17, 2017 0.0043 0.0043 0.0041 0.0041 45,050 -0.00(-2.38%)
Jul 14, 2017 0.0041 0.0042 0.0041 0.0042 156,100 +0.00(+0.00%)
Jul 13, 2017 0.0042 0.0042 0.0042 0.0042 260,121 -0.00(-4.55%)
Jul 12, 2017 0.0040 0.0048 0.0040 0.0044 16,535 -0.00(-10.75%)
Jul 11, 2017 0.0051 0.0051 0.0042 0.0049 87,000 +0.00(+0.61%)
Jul 10, 2017 0.0045 0.0050 0.0042 0.0049 118,511 +0.00(+8.89%)
Jul 07, 2017 0.0050 0.0050 0.0045 0.0045 158,010 -0.00(-8.52%)
Jul 06, 2017 0.0044 0.0049 0.0042 0.0049 70,316 +0.00(+15.82%)
Jul 05, 2017 0.0041 0.0046 0.0041 0.0042 444,206 -0.00(-1.23%)
Jul 03, 2017 0.0050 0.0050 0.0043 0.0043 39,700 +0.00(+0.00%)
Jun 30, 2017 0.0041 0.0049 0.0041 0.0043 434,662 +0.00(+4.88%)
Jun 29, 2017 0.0047 0.0047 0.0041 0.0041 200,000 -0.00(-2.38%)
Jun 28, 2017 0.0050 0.0059 0.0040 0.0042 539,558 -0.00(-16.00%)
Jun 27, 2017 0.0051 0.0052 0.0050 0.0050 386,629 -0.00(-2.91%)
Jun 26, 2017 0.0053 0.0053 0.0050 0.0052 58,518 -0.00(-2.83%)
Jun 23, 2017 0.0057 0.0057 0.0050 0.0053 910,975 -0.00(-1.82%)
Jun 22, 2017 0.0062 0.0062 0.0054 0.0054 10,000 +0.00(+3.81%)
Jun 21, 2017 0.0062 0.0062 0.0052 0.0052 286,037 -0.00(-0.59%)
Jun 20, 2017 0.0062 0.0062 0.0050 0.0052 329,064 -0.00(-0.85%)
Jun 19, 2017 0.0062 0.0062 0.0050 0.0053 41,175 +0.00(+3.45%)
Jun 16, 2017 0.0051 0.0053 0.0051 0.0051 138,300 +0.00(+0.00%)
Jun 15, 2017 0.0051 0.0061 0.0050 0.0051 159,608 +0.00(+8.51%)
Jun 14, 2017 0.0048 0.0048 0.0047 0.0047 30,000 -0.00(-6.23%)
Jun 13, 2017 0.0049 0.0062 0.0049 0.0050 16,000 +0.00(+0.24%)
Jun 12, 2017 0.0058 0.0063 0.0050 0.0050 186,141 -0.00(-13.79%)
Jun 09, 2017 0.0050 0.0058 0.0050 0.0058 74,100 +0.00(+16.00%)
Jun 08, 2017 0.0059 0.0060 0.0050 0.0050 156,274 -0.00(-15.25%)
Jun 07, 2017 0.0050 0.0059 0.0050 0.0059 38,125 +0.00(+18.00%)
Jun 06, 2017 0.0051 0.0051 0.0050 0.0050 576,000 -0.00(-1.96%)
Jun 05, 2017 0.0055 0.0060 0.0051 0.0051 283,033 -0.00(-3.77%)
Jun 02, 2017 0.0052 0.0053 0.0050 0.0053 120,724 +0.00(+0.00%)
Jun 01, 2017 0.0050 0.0059 0.0050 0.0053 411,897 +0.00(+10.42%)
May 31, 2017 0.0060 0.0060 0.0048 0.0048 688,722 -0.00(-20.00%)
May 30, 2017 0.0060 0.0060 0.0046 0.0060 259,700 +0.00(+12.15%)
May 26, 2017 0.0047 0.0060 0.0047 0.0053 239,753 +0.00(+18.89%)
May 25, 2017 0.0060 0.0060 0.0045 0.0045 97,200 -0.00(-10.00%)
May 24, 2017 0.0050 0.0054 0.0040 0.0050 186,111 -0.00(-3.85%)
May 23, 2017 0.0054 0.0054 0.0040 0.0052 498,775 -0.00(-3.70%)
May 22, 2017 0.0060 0.0060 0.0054 0.0054 45,960 +0.00(+1.89%)
May 19, 2017 0.0055 0.0055 0.0040 0.0053 477,252 +0.00(+0.00%)
May 18, 2017 0.0054 0.0054 0.0053 0.0053 22,700 +0.00(+0.00%)
May 17, 2017 0.0054 0.0054 0.0047 0.0053 716,828 -0.00(-3.62%)
May 16, 2017 0.0054 0.0055 0.0054 0.0055 131,010 +0.00(+1.83%)
May 15, 2017 0.0053 0.0055 0.0052 0.0054 326,875 +0.00(+1.01%)
May 12, 2017 0.0053 0.0053 0.0053 0.0053 21,325 -0.00(-2.80%)
May 11, 2017 0.0055 0.0055 0.0054 0.0055 141,536 +0.00(+0.00%)
May 10, 2017 0.0055 0.0055 0.0053 0.0055 70,291 +0.00(+0.00%)
May 09, 2017 0.0054 0.0067 0.0054 0.0055 661,092 -0.00(-1.79%)
May 08, 2017 0.0053 0.0068 0.0053 0.0056 216,215 +0.00(+5.66%)
May 05, 2017 0.0058 0.0065 0.0053 0.0053 305,679 -0.00(-1.85%)
May 04, 2017 0.0058 0.0058 0.0053 0.0054 208,816 +0.00(+3.85%)
May 03, 2017 0.0060 0.0065 0.0052 0.0052 131,745 -0.00(-13.19%)
May 02, 2017 0.0058 0.0060 0.0054 0.0060 530,299 +0.00(+15.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.