Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

47.91 -2.49 (-4.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.994 8.994 8.820 8.885 209,727 -0.09(-0.97%)
Jul 29, 2004 8.900 9.001 8.893 8.972 242,014 +0.10(+1.14%)
Jul 28, 2004 8.885 8.907 8.827 8.871 461,538 -0.01(-0.08%)
Jul 27, 2004 8.726 8.914 8.596 8.878 504,311 +0.22(+2.60%)
Jul 26, 2004 8.813 8.922 8.545 8.654 896,032 -0.25(-2.85%)
Jul 23, 2004 9.204 9.204 8.465 8.907 886,373 -0.15(-1.68%)
Jul 22, 2004 9.494 9.603 8.987 9.059 555,501 -0.38(-3.99%)
Jul 21, 2004 9.567 9.567 9.393 9.436 265,884 -0.17(-1.81%)
Jul 20, 2004 9.741 9.762 9.567 9.610 316,246 -0.15(-1.56%)
Jul 19, 2004 9.929 10.06 9.748 9.762 337,357 -0.19(-1.90%)
Jul 16, 2004 9.762 9.987 9.762 9.952 221,041 +0.15(+1.56%)
Jul 15, 2004 9.820 9.835 9.784 9.799 140,738 -0.06(-0.59%)
Jul 14, 2004 9.820 9.893 9.770 9.857 217,868 -0.01(-0.15%)
Jul 13, 2004 9.886 9.893 9.791 9.871 104,311 +0.00(+0.00%)
Jul 12, 2004 9.784 9.929 9.770 9.871 152,604 +0.01(+0.07%)
Jul 09, 2004 9.791 9.886 9.791 9.864 96,171 +0.01(+0.07%)
Jul 08, 2004 9.944 9.951 9.762 9.857 124,042 -0.09(-0.95%)
Jul 07, 2004 9.806 10.03 9.806 9.951 121,697 +0.00(+0.00%)
Jul 06, 2004 9.675 10.05 9.530 9.951 533,010 +0.24(+2.46%)
Jul 02, 2004 9.639 9.755 9.603 9.712 185,305 -0.04(-0.37%)
Jul 01, 2004 9.451 9.762 9.451 9.748 423,042 +0.14(+1.43%)
Jun 30, 2004 9.516 9.625 9.444 9.610 108,727 +0.19(+2.00%)
Jun 29, 2004 9.313 9.523 9.313 9.422 198,964 +0.08(+0.85%)
Jun 28, 2004 9.444 9.444 9.320 9.342 221,317 +0.00(+0.00%)
Jun 25, 2004 9.603 9.603 9.342 9.342 281,062 -0.21(-2.20%)
Jun 24, 2004 9.567 9.733 9.386 9.552 321,351 +0.02(+0.23%)
Jun 23, 2004 9.603 9.654 9.501 9.530 311,417 -0.13(-1.35%)
Jun 22, 2004 9.458 9.726 9.436 9.661 569,161 +0.22(+2.30%)
Jun 21, 2004 9.552 9.784 9.407 9.444 536,184 -0.14(-1.51%)
Jun 18, 2004 9.567 9.654 9.509 9.588 182,821 +0.01(+0.08%)
Jun 17, 2004 9.509 9.603 9.465 9.581 462,641 -0.03(-0.30%)
Jun 16, 2004 9.248 9.690 9.241 9.610 604,069 +0.27(+2.87%)
Jun 15, 2004 8.878 9.364 8.878 9.342 411,451 +0.36(+3.95%)
Jun 14, 2004 9.023 9.059 8.697 8.987 119,765 -0.06(-0.64%)
Jun 10, 2004 8.907 9.059 8.856 9.045 179,372 +0.17(+1.88%)
Jun 09, 2004 9.110 9.110 8.755 8.878 234,977 -0.14(-1.61%)
Jun 08, 2004 9.095 9.146 8.958 9.023 323,421 -0.08(-0.88%)
Jun 07, 2004 9.183 9.204 9.030 9.103 386,615 +0.09(+1.05%)
Jun 04, 2004 8.951 9.154 8.849 9.009 274,025 +0.12(+1.30%)
Jun 03, 2004 8.987 9.059 8.864 8.893 265,470 -0.17(-1.84%)
Jun 02, 2004 9.009 9.132 9.008 9.059 254,018 +0.09(+0.97%)
Jun 01, 2004 8.661 8.987 8.654 8.972 415,453 +0.31(+3.60%)
May 28, 2004 8.769 8.907 8.661 8.661 535,632 -0.08(-0.91%)
May 27, 2004 8.487 8.806 8.487 8.740 334,459 +0.31(+3.70%)
May 26, 2004 8.356 8.458 8.335 8.429 467,057 +0.09(+1.13%)
May 25, 2004 8.262 8.349 8.219 8.335 450,775 +0.13(+1.59%)
May 24, 2004 8.240 8.335 8.190 8.204 280,234 +0.04(+0.53%)
May 21, 2004 8.436 8.436 8.132 8.161 375,991 -0.28(-3.26%)
May 20, 2004 8.298 8.559 8.277 8.436 328,250 +0.17(+2.02%)
May 19, 2004 8.342 8.342 8.219 8.269 241,876 -0.01(-0.09%)
May 18, 2004 8.037 8.364 8.037 8.277 305,622 +0.18(+2.24%)
May 17, 2004 8.335 8.335 7.979 8.095 177,854 -0.23(-2.79%)
May 14, 2004 8.190 8.364 8.081 8.327 315,556 +0.09(+1.06%)
May 13, 2004 7.914 8.284 7.900 8.240 386,615 +0.30(+3.84%)
May 12, 2004 7.900 7.958 7.827 7.936 199,378 +0.02(+0.27%)
May 11, 2004 8.016 8.030 7.900 7.914 356,398 -0.03(-0.36%)
May 10, 2004 8.190 8.190 7.936 7.943 281,062 -0.28(-3.35%)
May 07, 2004 8.269 8.327 8.161 8.219 248,085 -0.05(-0.61%)
May 06, 2004 8.081 8.298 8.059 8.269 373,921 +0.07(+0.88%)
May 05, 2004 8.182 8.197 8.095 8.197 104,311 -0.01(-0.18%)
May 04, 2004 8.095 8.226 8.037 8.211 186,822 +0.20(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.