Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2015 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0150 0.0150 0.0150 6,680 +0.00(+0.00%)
Jul 27, 2015 0.0200 0.0200 0.0150 0.0150 166,000 -0.01(-25.00%)
Jul 24, 2015 0.0150 0.0200 0.0100 0.0200 35,020 +0.01(+33.33%)
Jul 23, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 22, 2015 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jul 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 13, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jul 09, 2015 0.0200 0.0200 0.0150 0.0150 413,000 +0.00(+0.00%)
Jul 08, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 07, 2015 0.0200 0.0200 0.0150 0.0150 2,000 -0.01(-25.00%)
Jul 03, 2015 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Jul 02, 2015 0.0250 0.0250 0.0200 0.0200 171,000 -0.01(-33.33%)
Jun 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jun 26, 2015 0.0250 0.0250 0.0250 0.0250 21,000 -0.00(-16.67%)
Jun 25, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2015 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Jun 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2015 0.0350 0.0350 0.0300 0.0300 46,600 -0.01(-14.29%)
Jun 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2015 0.0350 0.0350 0.0350 30 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 04, 2015 0.0350 0.0350 0.0350 0.0350 1,860 +0.00(+0.00%)
Jun 03, 2015 0.0350 0.0350 0.0300 0.0350 63,000 +0.00(+0.00%)
Jun 01, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2015 0.0350 0.0350 0.0300 0.0300 15,900 -0.01(-14.29%)
May 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 20, 2015 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 13, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0.0400 8,630 -0.00(-11.11%)
May 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 04, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.