Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1000	0.1000	0.1000	0.1000	1,076	+0.00(+0.00%)
Apr 25, 2024	0.0900	0.1000	0.0900	0.1000	20,600	+0.01(+11.11%)
Apr 23, 2024				0.0900	0	-0.01(-10.00%)
Apr 22, 2024	0.0850	0.1000	0.0850	0.1000	47,000	+0.01(+17.65%)
Apr 19, 2024	0.0900	0.0900	0.0850	0.0850	61,500	+0.01(+6.25%)
Apr 17, 2024				0.0800	139	-0.01(-5.88%)
Apr 16, 2024	0.0850	0.0850	0.0850	0.0850	11,704	+0.00(+0.00%)
Apr 15, 2024	0.0950	0.0950	0.0850	0.0850	20,000	-0.00(-5.56%)
Apr 12, 2024	0.1100	0.1150	0.0900	0.0900	50,275	-0.01(-10.00%)
Apr 11, 2024	0.1000	0.1000	0.1000	0.1000	1,030	+0.00(+0.00%)
Apr 10, 2024	0.1000	0.1000	0.1000	0.1000	1,250	+0.00(+0.00%)
Apr 09, 2024	0.1150	0.1150	0.1000	0.1000	14,500	+0.00(+0.00%)
Apr 08, 2024	0.0900	0.1200	0.0900	0.1000	84,000	+0.01(+11.11%)
Apr 05, 2024	0.1000	0.1000	0.0900	0.0900	80,392	+0.00(+0.00%)
Apr 04, 2024	0.0800	0.0900	0.0800	0.0900	103,180	+0.01(+12.50%)
Apr 03, 2024	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.