Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.120 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 2.120 2.120 2.120 2.120 100 +0.00(+0.00%)
May 07, 2024 2.120 10 +0.00(+0.00%)
May 02, 2024 2.120 40 -0.09(-4.07%)
Apr 30, 2024 2.210 0 -0.38(-14.67%)
Apr 19, 2024 2.590 0 +0.24(+10.21%)
Apr 18, 2024 2.350 2.350 2.350 2.350 119 +0.00(+0.00%)
Apr 12, 2024 2.350 0 -0.15(-6.00%)
Apr 08, 2024 2.500 0 +0.00(+0.00%)
Apr 04, 2024 2.500 57 -0.04(-1.57%)
Apr 03, 2024 2.790 2.790 2.540 2.540 359 +0.04(+1.60%)
Apr 02, 2024 2.550 2.890 2.500 2.500 2,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.