Indicators

Interface Inc (NQ: TILE )

15.61 +0.30 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.41	15.70	15.31	15.61	571,387	+0.30(+1.96%)
Apr 25, 2024	15.65	15.65	15.13	15.31	441,137	-0.55(-3.47%)
Apr 24, 2024	16.11	16.37	15.73	15.86	538,909	-0.29(-1.80%)
Apr 23, 2024	15.16	16.25	15.15	16.15	550,218	+1.05(+6.95%)
Apr 22, 2024	15.03	15.27	14.92	15.10	365,230	+0.22(+1.48%)
Apr 19, 2024	14.89	15.20	14.73	14.88	446,411	-0.05(-0.33%)
Apr 18, 2024	15.03	15.29	14.88	14.93	554,096	+0.05(+0.34%)
Apr 17, 2024	15.26	15.44	14.75	14.88	697,977	-0.25(-1.65%)
Apr 16, 2024	15.39	15.41	14.90	15.13	619,584	-0.31(-2.01%)
Apr 15, 2024	15.69	15.87	15.34	15.44	250,640	+0.01(+0.06%)
Apr 12, 2024	15.73	15.86	15.35	15.43	401,330	-0.37(-2.34%)
Apr 11, 2024	15.69	15.91	15.57	15.80	700,961	+0.16(+1.02%)
Apr 10, 2024	15.81	15.91	15.50	15.64	695,397	-0.78(-4.75%)
Apr 09, 2024	16.65	16.77	16.32	16.42	240,501	-0.18(-1.08%)
Apr 08, 2024	16.76	16.91	16.60	16.60	270,041	-0.05(-0.30%)
Apr 05, 2024	16.47	16.81	16.42	16.65	242,202	+0.14(+0.85%)
Apr 04, 2024	17.15	17.25	16.49	16.51	378,455	-0.43(-2.54%)
Apr 03, 2024	16.40	16.99	16.30	16.94	499,134	+0.44(+2.67%)
Apr 02, 2024	16.33	16.62	16.13	16.50	628,672	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.