Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.72 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				11.72	24,001	+0.06(+0.51%)
May 06, 2024				11.66	54,501	+0.10(+0.83%)
May 02, 2024				11.56	29	-0.17(-1.46%)
Apr 30, 2024				11.73	7	+0.54(+4.87%)
Apr 29, 2024	11.19	11.19	11.19	11.19	160	+0.00(+0.04%)
Apr 25, 2024				11.19	1	-0.57(-4.89%)
Apr 24, 2024	11.76	11.76	11.76	11.76	100	+0.01(+0.09%)
Apr 23, 2024	11.75	11.75	11.75	11.75	500	+0.26(+2.26%)
Apr 22, 2024	11.49	11.49	11.49	11.49	123	-0.20(-1.73%)
Apr 18, 2024				11.69	45	+0.09(+0.81%)
Apr 17, 2024	11.65	11.65	11.28	11.60	184,080	-0.54(-4.46%)
Apr 16, 2024	12.14	12.14	12.14	12.14	163	-0.21(-1.74%)
Apr 10, 2024				12.36	4	-0.08(-0.68%)
Apr 04, 2024				12.44	14	-0.56(-4.31%)
Apr 03, 2024	13.00	13.00	13.00	13.00	102	+0.83(+6.82%)
Apr 02, 2024	12.19	12.19	11.74	12.17	350	+0.79(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.