Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karoon Gas Australia Ltd (OP: KRNGF )

1.130 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 1.130 0 -0.06(-5.04%)
May 24, 2024 1.190 1.190 1.190 1.190 50,000 -0.01(-0.42%)
May 22, 2024 1.195 0 -0.05(-4.40%)
May 15, 2024 1.250 0 -0.09(-6.72%)
May 14, 2024 1.340 1.340 1.340 1.340 1,001 -0.03(-2.19%)
May 10, 2024 1.370 0 +0.11(+8.73%)
May 08, 2024 1.260 0 -0.02(-1.56%)
May 06, 2024 1.280 0 +0.04(+3.23%)
Apr 30, 2024 1.240 0 -0.01(-0.80%)
Apr 25, 2024 1.250 0 -0.01(-0.95%)
Apr 24, 2024 1.262 1.262 1.262 1.262 200 -0.05(-4.03%)
Apr 22, 2024 1.315 0 -0.06(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.