Indicators

Chow Tai Fook (OP: CJEWY )

13.30 +0.28 (+2.19%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				17.68	0	-0.42(-2.32%)
Jun 28, 2023	18.40	18.40	17.79	18.10	32,606	-0.90(-4.74%)
Jun 26, 2023				19.00	55	+0.67(+3.64%)
Jun 23, 2023	18.30	18.33	18.30	18.33	1,612	-0.31(-1.68%)
Jun 22, 2023	18.64	18.64	18.64	18.64	216	-0.44(-2.31%)
Jun 20, 2023				19.09	381	-0.84(-4.20%)
Jun 16, 2023	19.92	19.92	19.92	19.92	391	+1.37(+7.40%)
Jun 13, 2023				18.55	222	-0.55(-2.89%)
May 02, 2023				19.10	122	-1.04(-5.18%)
May 01, 2023	20.28	20.28	20.15	20.15	736	-0.06(-0.32%)
Apr 28, 2023	19.90	20.21	19.87	20.21	934	-0.28(-1.37%)
Apr 18, 2023				20.49	60	+0.78(+3.96%)
Apr 14, 2023				19.71	346	+0.00(+0.01%)
Apr 13, 2023	19.71	19.71	19.71	19.71	149	-0.34(-1.71%)
Apr 11, 2023				20.05	114	+0.60(+3.08%)
Apr 10, 2023	19.45	19.45	19.45	19.45	412	-0.06(-0.31%)
Apr 06, 2023	19.51	19.51	19.51	19.51	264	+0.79(+4.22%)
Apr 05, 2023	18.92	19.07	18.72	18.72	1,610	-0.05(-0.24%)
Apr 04, 2023	18.77	18.77	18.77	18.77	1,107	-0.43(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.