Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 94,738,440 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 98,545,224 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 35,145,200 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 99,359,400 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 38,982,500 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0.0001 1,439,999 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 8,360,000 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 10,180,988 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0.0001 35,461,020 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 25,503,500 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 15,760,400 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0002 0.0001 0.0001 84,050,096 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 12,161,666 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0000 0.0001 30,100,000 +0.00(+0.00%)
Jun 10, 2016 0.0001 0.0002 0.0001 0.0001 160,802,800 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0.0001 206,270,384 -0.00(-50.00%)
Jun 08, 2016 0.0002 0.0002 0.0001 0.0002 208,805,008 +0.00(+100.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0001 1,550,000 -0.00(-50.00%)
Jun 06, 2016 0.0002 0.0002 0.0001 0.0002 15,920,000 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0002 0.0001 0.0002 16,325,243 +0.00(+0.00%)
Jun 02, 2016 0.0002 0.0002 0.0001 0.0002 16,687,296 +0.00(+0.00%)
Jun 01, 2016 0.0002 0.0002 0.0001 0.0002 9,541,734 +0.00(+33.33%)
May 31, 2016 0.0001 0.0002 0.0001 0.0001 319,943,328 +0.00(+50.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0001 300,937,792 -0.00(-50.00%)
May 25, 2016 0.0001 0.0002 0.0001 0.0002 186,988,192 +0.00(+0.00%)
May 24, 2016 0.0001 0.0002 0.0001 0.0002 292,591,264 +0.00(+0.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0002 268,957,504 +0.00(+33.33%)
May 20, 2016 0.0001 0.0002 0.0001 0.0001 19,730,000 -0.00(-25.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0002 703,013,184 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0001 0.0002 145,568,352 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0001 0.0002 111,019,440 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0002 15,251,342 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0001 0.0002 134,551,712 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0001 0.0002 229,461,664 +0.00(+0.00%)
May 11, 2016 0.0002 0.0002 0.0001 0.0002 513,668,704 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0001 0.0002 483,574,880 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0001 0.0002 143,995,296 +0.00(+0.00%)
May 06, 2016 0.0002 0.0002 0.0001 0.0002 69,858,096 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0001 0.0002 25,992,302 +0.00(+0.00%)
May 04, 2016 0.0002 0.0002 0.0001 0.0002 94,921,848 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0001 0.0002 31,515,800 +0.00(+0.00%)
May 02, 2016 0.0002 0.0002 0.0002 0.0002 92,725,000 +0.00(+0.00%)
Apr 29, 2016 0.0002 0.0002 0.0001 0.0002 74,913,464 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0002 0.0001 0.0002 104,735,688 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0002 0.0001 0.0002 110,903,960 +0.00(+100.00%)
Apr 26, 2016 0.0003 0.0003 0.0001 0.0001 656,061,120 -0.00(-66.67%)
Apr 25, 2016 0.0003 0.0003 0.0002 0.0003 18,320,232 +0.00(+0.00%)
Apr 22, 2016 0.0003 0.0003 0.0002 0.0003 37,005,332 +0.00(+0.00%)
Apr 21, 2016 0.0003 0.0003 0.0002 0.0003 43,915,420 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0004 0.0002 0.0003 441,642,176 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0003 0.0001 0.0003 342,524,672 +0.00(+50.00%)
Apr 18, 2016 0.0003 0.0003 0.0001 0.0002 99,402,120 +0.00(+0.00%)
Apr 15, 2016 0.0003 0.0003 0.0001 0.0002 82,036,232 -0.00(-33.33%)
Apr 14, 2016 0.0002 0.0003 0.0001 0.0003 55,093,148 +0.00(+100.00%)
Apr 13, 2016 0.0002 0.0002 0.0001 0.0001 51,992,300 -0.00(-25.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0002 54,169,416 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0002 0.0001 0.0002 128,799,888 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0001 0.0002 105,097,584 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0001 0.0002 77,054,008 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0001 0.0002 437,319,456 +0.00(+0.00%)
Apr 05, 2016 0.0003 0.0003 0.0002 0.0002 440,170,464 -0.00(-20.00%)
Apr 04, 2016 0.0003 0.0003 0.0002 0.0003 36,816,312 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.