Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 29, 2010 0.0450 0.0450 0.0450 0.0450 64,000 -0.01(-10.00%)
Jun 25, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 22, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 21, 2010 0.0550 0.0550 0.0500 0.0500 212,000 -0.00(-9.09%)
Jun 18, 2010 0.0500 0.0550 0.0450 0.0550 425,000 +0.00(+10.00%)
Jun 17, 2010 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jun 16, 2010 0.0450 0.0500 0.0450 0.0500 84,000 -0.00(-9.09%)
Jun 15, 2010 0.0500 0.0550 0.0500 0.0550 78,500 +0.01(+22.22%)
Jun 14, 2010 0.0450 0.0500 0.0450 0.0450 54,500 -0.01(-10.00%)
Jun 11, 2010 0.0500 0.0550 0.0500 0.0500 78,000 +0.00(+0.00%)
Jun 10, 2010 0.0450 0.0500 0.0450 0.0500 192,000 +0.01(+11.11%)
Jun 09, 2010 0.0550 0.0550 0.0450 0.0450 112,000 -0.01(-18.18%)
Jun 08, 2010 0.0500 0.0550 0.0500 0.0550 1,247,700 +0.01(+22.22%)
Jun 07, 2010 0.0450 0.0450 0.0450 0.0450 520,000 -0.01(-10.00%)
Jun 04, 2010 0.0450 0.0500 0.0450 0.0500 282,500 +0.00(+0.00%)
Jun 03, 2010 0.0450 0.0500 0.0400 0.0500 694,862 +0.00(+0.00%)
Jun 02, 2010 0.0500 0.0500 0.0400 0.0500 693,000 +0.00(+0.00%)
Jun 01, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 31, 2010 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 28, 2010 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
May 27, 2010 0.0500 0.0500 0.0400 0.0500 131,000 +0.01(+11.11%)
May 26, 2010 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
May 25, 2010 0.0450 0.0450 0.0400 0.0450 238,000 +0.00(+0.00%)
May 21, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2010 0.0500 0.0450 0.0450 0.0450 274,556 -0.01(-25.00%)
May 19, 2010 0.0550 0.0600 0.0500 0.0600 360,000 +0.00(+0.00%)
May 18, 2010 0.0600 0.0600 0.0500 0.0600 799,500 -0.01(-7.69%)
May 17, 2010 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
May 14, 2010 0.0600 0.0650 0.0550 0.0650 22,000 +0.00(+0.00%)
May 13, 2010 0.0600 0.0650 0.0600 0.0650 130,000 +0.01(+8.33%)
May 12, 2010 0.0600 0.0600 0.0600 0.0600 56,500 +0.00(+0.00%)
May 11, 2010 0.0650 0.0600 0.0600 0.0600 1,160,000 -0.01(-14.29%)
May 10, 2010 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
May 07, 2010 0.0650 0.0700 0.0650 0.0700 104,000 +0.00(+0.00%)
May 06, 2010 0.0700 0.0700 0.0650 0.0700 100,000 -0.00(-6.67%)
May 05, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 04, 2010 0.0700 0.0750 0.0700 0.0750 214,000 +0.00(+7.14%)
May 03, 2010 0.0750 0.0750 0.0700 0.0700 33,000 -0.00(-6.67%)
Apr 30, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 29, 2010 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+7.14%)
Apr 28, 2010 0.0700 0.0750 0.0700 0.0700 44,120 +0.00(+0.00%)
Apr 27, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2010 0.0750 0.0750 0.0700 0.0700 41,667 -0.00(-6.67%)
Apr 23, 2010 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Apr 22, 2010 0.0750 0.0750 0.0750 0.0750 97,000 +0.00(+0.00%)
Apr 21, 2010 0.0700 0.0850 0.0700 0.0750 760,900 +0.00(+7.14%)
Apr 20, 2010 0.0700 0.0750 0.0700 0.0700 244,800 +0.00(+0.00%)
Apr 19, 2010 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 298,000 +0.00(+0.00%)
Apr 15, 2010 0.0700 0.0750 0.0650 0.0700 222,937 +0.00(+0.00%)
Apr 14, 2010 0.0750 0.0800 0.0700 0.0700 184,500 +0.00(+0.00%)
Apr 13, 2010 0.0700 0.0700 0.0700 0.0700 20,700 +0.00(+0.00%)
Apr 12, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2010 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 08, 2010 0.0750 0.0750 0.0700 0.0700 97,200 -0.00(-6.67%)
Apr 07, 2010 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Apr 06, 2010 0.0750 0.0800 0.0700 0.0700 225,000 -0.00(-6.67%)
Apr 05, 2010 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.