Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.617 7.777 7.617 7.740 155,777 +0.10(+1.33%)
Jun 27, 2003 7.769 7.726 7.617 7.639 202,552 -0.07(-0.85%)
Jun 26, 2003 7.682 7.777 7.653 7.704 191,238 +0.07(+0.95%)
Jun 25, 2003 7.769 7.878 7.632 7.632 293,480 -0.12(-1.50%)
Jun 24, 2003 7.827 7.885 7.566 7.748 725,904 -0.11(-1.38%)
Jun 23, 2003 7.900 7.951 7.827 7.856 287,271 -0.05(-0.64%)
Jun 20, 2003 8.197 8.262 7.893 7.907 416,833 -0.36(-4.30%)
Jun 19, 2003 8.356 8.356 8.219 8.262 203,656 -0.09(-1.13%)
Jun 18, 2003 8.335 8.443 8.291 8.356 501,275 +0.02(+0.26%)
Jun 17, 2003 8.190 8.364 8.139 8.335 672,783 +0.17(+2.13%)
Jun 16, 2003 8.088 8.182 8.066 8.161 615,936 +0.05(+0.63%)
Jun 13, 2003 8.045 8.146 8.045 8.110 938,391 +0.03(+0.36%)
Jun 12, 2003 7.936 8.117 7.936 8.081 289,340 +0.03(+0.36%)
Jun 11, 2003 8.008 8.190 7.965 8.052 271,541 +0.07(+0.82%)
Jun 10, 2003 7.827 8.030 7.827 7.987 302,034 +0.16(+2.04%)
Jun 09, 2003 8.161 8.190 7.820 7.827 901,917 -0.33(-4.09%)
Jun 06, 2003 8.393 8.697 8.052 8.161 1,300,585 +0.07(+0.81%)
Jun 05, 2003 7.726 8.182 7.610 8.095 774,473 +0.33(+4.30%)
Jun 04, 2003 7.545 7.791 7.545 7.761 566,263 +0.25(+3.27%)
Jun 03, 2003 7.371 7.545 7.356 7.516 387,443 +0.09(+1.26%)
Jun 02, 2003 7.530 7.530 7.378 7.422 374,887 -0.01(-0.09%)
May 30, 2003 7.479 7.479 7.356 7.429 503,069 +0.01(+0.20%)
May 29, 2003 7.320 7.501 7.320 7.414 514,521 -0.01(-0.10%)
May 28, 2003 7.320 7.436 7.190 7.421 717,212 +0.13(+1.79%)
May 27, 2003 7.291 7.392 7.255 7.291 303,552 -0.12(-1.66%)
May 23, 2003 7.414 7.458 7.255 7.414 580,613 +0.04(+0.59%)
May 22, 2003 7.110 7.494 7.103 7.371 2,564,882 -0.28(-3.60%)
May 21, 2003 7.610 7.690 7.537 7.646 217,316 +0.07(+0.96%)
May 20, 2003 7.595 7.624 7.436 7.574 414,763 +0.01(+0.19%)
May 19, 2003 7.248 7.588 6.892 7.559 362,883 +0.24(+3.27%)
May 16, 2003 7.363 7.363 7.211 7.320 100,586 +0.20(+2.85%)
May 15, 2003 7.284 7.363 7.110 7.117 287,409 -0.17(-2.39%)
May 14, 2003 7.197 7.356 7.110 7.291 103,483 +0.10(+1.41%)
May 13, 2003 7.320 7.363 7.190 7.190 137,564 -0.13(-1.78%)
May 12, 2003 7.175 7.320 7.139 7.320 153,018 +0.14(+2.02%)
May 09, 2003 7.139 7.240 7.139 7.175 81,610 +0.03(+0.41%)
May 08, 2003 7.146 7.240 7.103 7.146 124,042 -0.02(-0.30%)
May 07, 2003 7.320 7.320 7.095 7.168 173,163 -0.14(-1.89%)
May 06, 2003 7.182 7.429 7.161 7.305 372,955 +0.12(+1.72%)
May 05, 2003 7.103 7.204 6.987 7.182 479,337 +0.19(+2.69%)
May 02, 2003 7.088 7.132 6.987 6.994 170,403 -0.06(-0.82%)
May 01, 2003 6.987 7.117 6.921 7.052 287,823 +0.17(+2.53%)
Apr 30, 2003 6.907 6.958 6.755 6.878 354,880 +0.04(+0.64%)
Apr 29, 2003 6.892 7.052 6.827 6.834 458,778 -0.01(-0.21%)
Apr 28, 2003 6.849 6.936 6.762 6.849 325,629 +0.09(+1.39%)
Apr 25, 2003 6.958 6.958 6.755 6.755 100,586 -0.16(-2.31%)
Apr 24, 2003 6.994 6.994 6.856 6.914 125,698 -0.08(-1.14%)
Apr 23, 2003 7.139 7.161 6.950 6.994 243,808 -0.09(-1.33%)
Apr 22, 2003 7.269 7.298 7.023 7.088 502,931 -0.09(-1.26%)
Apr 21, 2003 7.248 7.248 7.153 7.179 179,510 -0.03(-0.45%)
Apr 17, 2003 7.124 7.226 7.066 7.211 63,746 +0.05(+0.71%)
Apr 16, 2003 7.211 7.233 7.088 7.161 329,078 -0.02(-0.30%)
Apr 15, 2003 7.284 7.284 7.175 7.182 539,081 -0.06(-0.80%)
Apr 14, 2003 7.248 7.284 7.197 7.240 240,358 -0.01(-0.10%)
Apr 11, 2003 7.211 7.262 7.132 7.248 247,119 +0.11(+1.52%)
Apr 10, 2003 7.066 7.204 7.045 7.139 206,277 +0.10(+1.44%)
Apr 09, 2003 6.972 7.088 6.936 7.037 124,180 +0.04(+0.62%)
Apr 08, 2003 6.994 7.059 6.936 6.994 200,482 -0.04(-0.62%)
Apr 07, 2003 6.900 7.117 6.820 7.037 451,465 +0.10(+1.46%)
Apr 04, 2003 6.813 6.958 6.813 6.936 168,471 +0.09(+1.27%)
Apr 03, 2003 6.863 6.885 6.813 6.849 98,930 -0.05(-0.74%)
Apr 02, 2003 6.813 6.921 6.718 6.900 353,086 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.