Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.200 2.480 2.040 2.080 7,075 +0.08(+4.00%)
Jun 27, 2003 2.000 2.280 1.920 2.000 8,800 +0.00(+0.00%)
Jun 26, 2003 2.040 2.040 2.000 2.000 2,875 -0.08(-3.66%)
Jun 25, 2003 2.160 2.160 2.000 2.076 4,825 -0.12(-5.46%)
Jun 24, 2003 2.040 2.200 2.000 2.196 3,900 +0.20(+9.80%)
Jun 23, 2003 2.120 2.200 2.000 2.000 3,900 -0.12(-5.66%)
Jun 20, 2003 2.120 2.200 2.000 2.120 7,950 -0.08(-3.64%)
Jun 19, 2003 2.080 2.280 2.080 2.200 10,800 -0.12(-5.17%)
Jun 18, 2003 2.120 2.320 2.000 2.320 8,325 +0.20(+9.43%)
Jun 17, 2003 2.560 2.560 1.960 2.120 17,525 -0.44(-17.19%)
Jun 16, 2003 2.480 2.600 2.080 2.560 8,100 +0.04(+1.59%)
Jun 13, 2003 2.880 2.880 2.320 2.520 5,125 -0.20(-7.35%)
Jun 12, 2003 2.640 2.880 2.480 2.720 24,200 +0.36(+15.25%)
Jun 11, 2003 1.920 2.800 1.800 2.360 43,375 +0.52(+28.26%)
Jun 10, 2003 1.800 1.840 1.680 1.840 6,300 +0.16(+9.52%)
Jun 09, 2003 1.680 1.840 1.680 1.680 1,925 +0.00(+0.00%)
Jun 06, 2003 1.840 1.840 1.680 1.680 6,800 -0.12(-6.67%)
Jun 05, 2003 1.720 1.880 1.720 1.800 6,375 +0.00(+0.00%)
Jun 04, 2003 1.760 1.880 1.680 1.800 5,850 +0.08(+4.65%)
Jun 03, 2003 1.800 1.800 1.720 1.720 2,500 -0.04(-2.27%)
Jun 02, 2003 1.800 1.800 1.680 1.760 2,825 -0.04(-2.22%)
May 30, 2003 1.800 1.920 1.600 1.800 9,775 +0.04(+2.27%)
May 29, 2003 1.960 1.960 1.640 1.760 11,500 -0.20(-10.20%)
May 28, 2003 1.760 1.960 1.760 1.960 10,250 +0.20(+11.36%)
May 27, 2003 1.960 1.960 1.760 1.760 2,450 +0.04(+2.33%)
May 23, 2003 1.960 1.960 1.720 1.720 3,850 -0.24(-12.24%)
May 22, 2003 1.960 1.960 1.720 1.960 2,050 +0.20(+11.36%)
May 21, 2003 1.720 2.000 1.640 1.760 5,650 +0.04(+2.33%)
May 20, 2003 1.920 1.920 1.720 1.720 175 +0.00(+0.00%)
May 19, 2003 1.720 1.720 1.720 1.720 50 -0.02(-1.15%)
May 16, 2003 1.800 1.840 1.720 1.740 1,875 -0.02(-1.14%)
May 15, 2003 1.760 1.920 1.760 1.760 1,250 +0.00(+0.00%)
May 14, 2003 2.000 2.000 1.720 1.760 1,875 +0.02(+1.15%)
May 13, 2003 2.000 2.080 1.740 1.740 4,600 -0.26(-13.00%)
May 12, 2003 1.880 2.000 1.800 2.000 4,350 +0.08(+4.17%)
May 09, 2003 2.000 2.000 1.840 1.920 6,300 +0.08(+4.35%)
May 08, 2003 1.880 1.920 1.840 1.840 1,800 -0.24(-11.54%)
May 07, 2003 1.880 2.080 1.680 2.080 2,225 +0.00(+0.00%)
May 06, 2003 1.960 2.080 1.880 2.080 300 +0.20(+10.64%)
May 05, 2003 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
May 02, 2003 1.960 1.960 1.880 1.880 925 -0.20(-9.62%)
May 01, 2003 1.920 2.080 1.880 2.080 625 +0.00(+0.00%)
Apr 30, 2003 1.920 2.080 1.920 2.080 2,625 +0.00(+0.00%)
Apr 29, 2003 1.920 2.080 1.880 2.080 100 +0.00(+0.00%)
Apr 28, 2003 2.080 2.280 2.080 2.080 675 +0.00(+0.00%)
Apr 25, 2003 2.000 2.080 2.000 2.080 1,000 -0.12(-5.45%)
Apr 24, 2003 1.800 2.200 1.800 2.200 3,325 +0.12(+5.77%)
Apr 23, 2003 1.800 2.200 1.800 2.080 3,275 -0.04(-1.89%)
Apr 22, 2003 2.120 2.120 2.120 2.120 775 -0.04(-1.85%)
Apr 21, 2003 2.080 2.160 1.640 2.160 1,725 +0.16(+8.00%)
Apr 17, 2003 1.920 2.000 1.840 2.000 1,025 +0.08(+4.17%)
Apr 16, 2003 1.920 2.120 1.920 1.920 200 -0.20(-9.43%)
Apr 15, 2003 2.080 2.200 1.920 2.120 1,050 -0.08(-3.64%)
Apr 14, 2003 2.080 2.200 1.920 2.200 1,650 +0.16(+7.84%)
Apr 11, 2003 2.040 2.040 2.040 2.040 25 -0.04(-1.92%)
Apr 10, 2003 2.080 2.120 2.080 2.080 1,625 +0.00(+0.00%)
Apr 09, 2003 2.040 2.160 2.040 2.080 3,675 -0.12(-5.45%)
Apr 08, 2003 2.040 2.200 2.040 2.200 1,175 +0.04(+1.85%)
Apr 07, 2003 2.000 2.200 1.920 2.160 7,400 +0.24(+12.50%)
Apr 04, 2003 1.960 1.960 1.920 1.920 625 -0.09(-4.57%)
Apr 03, 2003 2.040 2.080 2.000 2.012 3,275 -0.03(-1.37%)
Apr 02, 2003 1.720 2.080 1.720 2.040 400 +0.08(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.