Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3550 0.3550 0.3500 0.3500 77,000 -0.01(-2.78%)
May 30, 2019 0.3600 0.3700 0.3600 0.3600 17,500 +0.01(+1.41%)
May 29, 2019 0.3550 0.3600 0.3550 0.3550 32,000 +0.00(+0.00%)
May 28, 2019 0.3600 0.3600 0.3550 0.3550 65,000 +0.00(+0.00%)
May 27, 2019 0.3500 0.3550 0.3500 0.3550 17,500 +0.00(+0.00%)
May 24, 2019 0.3550 0.3650 0.3500 0.3550 45,250 -0.01(-2.74%)
May 23, 2019 0.3700 0.3700 0.3600 0.3650 25,150 -0.02(-3.95%)
May 22, 2019 0.3700 0.3800 0.3700 0.3800 28,000 +0.00(+0.00%)
May 21, 2019 0.3750 0.3800 0.3750 0.3800 10,499 +0.00(+0.00%)
May 17, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
May 16, 2019 0.3800 0.3800 0.3750 0.3750 9,500 -0.01(-1.32%)
May 15, 2019 0.3900 0.3900 0.3800 0.3800 11,502 +0.01(+1.33%)
May 14, 2019 0.3750 0.3750 0.3750 0.3750 1,500 +0.01(+1.35%)
May 13, 2019 0.3700 0.3750 0.3700 0.3700 127,480 -0.01(-1.33%)
May 10, 2019 0.3750 0.3750 0.3750 0.3750 4,000 -0.01(-1.32%)
May 09, 2019 0.3800 0.3800 0.3800 0.3800 9,331 +0.00(+0.00%)
May 08, 2019 0.3850 0.3850 0.3750 0.3800 69,759 -0.02(-5.00%)
May 07, 2019 0.4050 0.4100 0.3900 0.4000 67,900 +0.01(+1.27%)
May 06, 2019 0.3800 0.3950 0.3800 0.3950 124,950 -0.01(-2.47%)
May 03, 2019 0.4000 0.4050 0.3850 0.4050 124,300 +0.02(+5.19%)
May 02, 2019 0.3700 0.3850 0.3700 0.3850 67,850 +0.02(+4.05%)
May 01, 2019 0.3950 0.3950 0.3700 0.3700 174,074 +0.00(+0.00%)
Apr 30, 2019 0.3800 0.3800 0.3700 0.3700 88,999 -0.01(-1.33%)
Apr 29, 2019 0.4050 0.4100 0.3700 0.3750 268,620 +0.01(+2.74%)
Apr 26, 2019 0.3650 0.3650 0.3200 0.3650 143,300 +0.00(+0.00%)
Apr 25, 2019 0.3700 0.3700 0.3650 0.3650 6,500 -0.01(-1.35%)
Apr 24, 2019 0.3750 0.3750 0.3600 0.3700 157,300 +0.00(+0.00%)
Apr 23, 2019 0.3700 0.3750 0.3600 0.3700 44,860 +0.00(+0.00%)
Apr 22, 2019 0.4000 0.4000 0.3700 0.3700 133,900 -0.03(-7.50%)
Apr 18, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Apr 17, 2019 0.4200 0.4200 0.4150 0.4200 27,798 +0.00(+0.00%)
Apr 16, 2019 0.4200 0.4200 0.4200 0.4200 54,500 -0.01(-1.18%)
Apr 15, 2019 0.4200 0.4300 0.4200 0.4250 53,001 +0.02(+3.66%)
Apr 12, 2019 0.4200 0.4200 0.4100 0.4100 8,500 +0.01(+2.50%)
Apr 11, 2019 0.4050 0.4050 0.4000 0.4000 15,685 -0.01(-2.44%)
Apr 10, 2019 0.4000 0.4100 0.4000 0.4100 8,500 +0.00(+1.23%)
Apr 09, 2019 0.4050 0.4100 0.4050 0.4050 16,109 +0.01(+1.25%)
Apr 08, 2019 0.3900 0.4000 0.3900 0.4000 56,000 +0.01(+2.56%)
Apr 05, 2019 0.4050 0.4050 0.3850 0.3900 76,750 -0.01(-2.50%)
Apr 04, 2019 0.4150 0.4150 0.4000 0.4000 42,500 +0.00(+0.00%)
Apr 03, 2019 0.3950 0.4000 0.3950 0.4000 27,000 +0.02(+3.90%)
Apr 02, 2019 0.4000 0.4050 0.3750 0.3850 140,509 +0.01(+2.67%)
Apr 01, 2019 0.4000 0.4000 0.3650 0.3750 21,500 -0.02(-5.06%)
Mar 29, 2019 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Mar 28, 2019 0.4100 0.4100 0.3850 0.3950 38,500 -0.01(-3.66%)
Mar 27, 2019 0.4150 0.4150 0.4000 0.4100 24,500 -0.02(-3.53%)
Mar 26, 2019 0.4050 0.4300 0.4050 0.4250 15,152 +0.00(+0.00%)
Mar 25, 2019 0.4250 0.4250 0.4150 0.4250 19,650 +0.00(+0.00%)
Mar 22, 2019 0.4250 0.4250 0.4250 0.4250 59,500 +0.00(+0.00%)
Mar 21, 2019 0.4300 0.4300 0.4250 0.4250 2,300 -0.01(-1.16%)
Mar 20, 2019 0.4150 0.4300 0.4150 0.4300 7,500 +0.00(+0.00%)
Mar 19, 2019 0.4300 0.4400 0.4000 0.4300 151,210 +0.00(+0.00%)
Mar 18, 2019 0.4300 0.4350 0.4200 0.4300 83,500 -0.01(-1.15%)
Mar 15, 2019 0.4300 0.4400 0.4300 0.4350 40,500 +0.02(+3.57%)
Mar 14, 2019 0.3950 0.4250 0.3650 0.4200 99,500 +0.02(+5.00%)
Mar 13, 2019 0.4400 0.4400 0.3950 0.4000 189,000 -0.04(-9.09%)
Mar 12, 2019 0.4250 0.4400 0.4150 0.4400 29,300 +0.02(+3.53%)
Mar 11, 2019 0.4550 0.4550 0.4250 0.4250 31,950 -0.03(-5.56%)
Mar 08, 2019 0.4500 0.4600 0.4300 0.4500 65,005 +0.01(+2.27%)
Mar 07, 2019 0.4200 0.4450 0.4200 0.4400 58,500 +0.03(+7.32%)
Mar 06, 2019 0.4150 0.4250 0.4100 0.4100 1,845,500 -0.01(-2.38%)
Mar 05, 2019 0.4650 0.4650 0.4100 0.4200 223,300 -0.05(-10.64%)
Mar 04, 2019 0.4900 0.4900 0.4700 0.4700 61,250 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.