Skip to main content

Bank of Hawaii Corp (NY: BOH )

65.99 +1.14 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 30.43 30.51 29.86 30.17 649,423 -0.27(-0.88%)
May 29, 2008 29.76 30.59 29.69 30.44 512,206 +0.49(+1.62%)
May 28, 2008 30.56 30.61 29.54 29.95 596,236 -0.61(-1.99%)
May 27, 2008 30.37 30.65 30.25 30.56 412,688 +0.18(+0.61%)
May 26, 2008 30.29 30.53 29.91 30.38 0 +0.00(+0.00%)
May 23, 2008 30.29 30.53 29.91 30.38 676,610 +0.03(+0.09%)
May 22, 2008 30.17 30.67 30.03 30.35 617,533 +0.07(+0.22%)
May 21, 2008 30.09 30.67 30.09 30.28 843,890 +0.20(+0.65%)
May 20, 2008 30.34 30.36 30.00 30.09 901,412 -0.34(-1.12%)
May 19, 2008 30.48 30.84 30.22 30.43 868,072 -0.21(-0.69%)
May 16, 2008 31.49 31.58 30.56 30.64 601,433 -0.90(-2.86%)
May 15, 2008 31.26 31.54 31.07 31.54 494,677 +0.36(+1.14%)
May 14, 2008 31.18 31.26 30.78 31.19 461,876 +0.20(+0.63%)
May 13, 2008 31.10 31.16 30.78 30.99 334,546 -0.18(-0.57%)
May 12, 2008 30.68 31.25 30.57 31.17 503,714 +0.58(+1.90%)
May 09, 2008 30.35 30.78 30.12 30.59 282,660 +0.16(+0.53%)
May 08, 2008 30.80 30.80 30.16 30.43 870,455 -0.13(-0.44%)
May 07, 2008 31.36 31.41 30.46 30.56 519,746 -0.74(-2.35%)
May 06, 2008 30.92 31.34 29.99 31.30 866,883 +0.32(+1.04%)
May 05, 2008 30.94 31.21 30.63 30.97 755,117 -0.17(-0.55%)
May 02, 2008 31.70 31.99 30.85 31.15 811,689 -0.55(-1.74%)
May 01, 2008 30.51 31.95 30.43 31.70 881,236 +1.12(+3.67%)
Apr 30, 2008 30.57 30.94 30.31 30.58 932,359 +0.14(+0.48%)
Apr 29, 2008 30.42 30.67 30.36 30.43 755,496 -0.09(-0.31%)
Apr 28, 2008 30.27 30.67 29.99 30.53 636,760 +0.25(+0.81%)
Apr 25, 2008 30.00 30.34 29.41 30.28 564,764 +0.31(+1.04%)
Apr 24, 2008 28.74 30.04 28.67 29.97 810,476 +1.30(+4.53%)
Apr 23, 2008 28.75 29.21 28.59 28.67 962,631 +0.05(+0.18%)
Apr 22, 2008 28.34 28.92 28.16 28.62 1,036,045 +0.17(+0.61%)
Apr 21, 2008 28.40 29.00 27.84 28.45 1,377,670 +0.60(+2.14%)
Apr 18, 2008 27.72 28.83 27.62 27.85 637,424 +0.38(+1.40%)
Apr 17, 2008 27.05 27.63 26.81 27.47 558,917 +0.28(+1.03%)
Apr 16, 2008 26.58 27.28 26.58 27.19 696,038 +0.83(+3.15%)
Apr 15, 2008 26.04 26.55 26.04 26.36 697,161 +0.32(+1.22%)
Apr 14, 2008 26.94 27.06 26.00 26.04 618,207 -0.95(-3.53%)
Apr 11, 2008 26.68 27.39 26.64 26.99 1,056,650 +0.13(+0.50%)
Apr 10, 2008 27.23 27.46 26.63 26.86 1,134,798 -0.45(-1.65%)
Apr 09, 2008 27.63 27.87 27.23 27.31 1,205,548 -0.23(-0.83%)
Apr 08, 2008 27.51 27.78 27.19 27.54 957,934 -0.13(-0.48%)
Apr 07, 2008 27.75 27.95 27.40 27.67 943,529 +0.08(+0.28%)
Apr 04, 2008 28.33 28.33 27.58 27.59 595,566 -0.80(-2.83%)
Apr 03, 2008 28.50 28.56 28.03 28.40 911,052 -0.17(-0.59%)
Apr 02, 2008 28.73 29.01 28.11 28.57 666,687 -0.09(-0.33%)
Apr 01, 2008 28.28 28.66 27.97 28.66 1,037,030 +1.02(+3.69%)
Mar 31, 2008 27.48 28.10 27.22 27.64 784,250 +0.28(+1.02%)
Mar 28, 2008 27.91 28.24 27.28 27.36 572,711 -0.49(-1.76%)
Mar 27, 2008 28.54 28.56 27.77 27.85 757,486 -0.55(-1.94%)
Mar 26, 2008 28.93 28.96 28.23 28.40 664,736 -0.65(-2.25%)
Mar 25, 2008 28.49 29.36 28.17 29.06 963,592 +0.52(+1.82%)
Mar 24, 2008 29.31 29.52 28.48 28.54 1,624,197 -0.77(-2.63%)
Mar 21, 2008 27.88 29.31 27.83 29.31 1,022,308 +0.00(+0.00%)
Mar 20, 2008 27.88 29.31 27.83 29.31 1,022,308 +1.48(+5.31%)
Mar 19, 2008 28.16 28.67 27.80 27.83 1,049,413 -0.38(-1.36%)
Mar 18, 2008 27.56 28.21 27.12 28.21 954,424 +1.03(+3.77%)
Mar 17, 2008 26.22 27.44 26.07 27.19 1,112,248 +0.24(+0.89%)
Mar 14, 2008 27.75 27.81 26.71 26.95 1,331,481 -0.54(-1.97%)
Mar 13, 2008 26.95 27.67 26.29 27.49 1,063,562 +0.39(+1.44%)
Mar 12, 2008 27.62 28.30 27.08 27.10 963,803 -0.60(-2.15%)
Mar 11, 2008 26.32 27.70 26.32 27.70 1,039,278 +1.87(+7.26%)
Mar 10, 2008 25.83 26.27 25.70 25.82 833,459 +0.01(+0.02%)
Mar 07, 2008 25.47 26.22 25.35 25.82 1,033,002 +0.17(+0.65%)
Mar 06, 2008 26.16 26.27 25.64 25.65 577,398 -0.58(-2.21%)
Mar 05, 2008 26.60 27.06 26.15 26.23 736,948 -0.30(-1.11%)
Mar 04, 2008 26.43 26.71 25.98 26.52 781,818 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.