Skip to main content

Bank of Hawaii Corp (NY: BOH )

64.85 -0.03 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 30.48 30.56 29.91 30.22 648,377 -0.27(-0.88%)
May 29, 2008 29.81 30.64 29.73 30.49 511,382 +0.49(+1.62%)
May 28, 2008 30.61 30.66 29.59 30.00 595,276 -0.61(-1.99%)
May 27, 2008 30.42 30.69 30.30 30.61 412,023 +0.18(+0.61%)
May 26, 2008 30.34 30.58 29.96 30.43 0 +0.00(+0.00%)
May 23, 2008 30.34 30.58 29.96 30.43 675,521 +0.03(+0.09%)
May 22, 2008 30.21 30.72 30.08 30.40 616,539 +0.07(+0.22%)
May 21, 2008 30.14 30.72 30.14 30.33 842,531 +0.20(+0.65%)
May 20, 2008 30.39 30.41 30.05 30.14 899,961 -0.34(-1.12%)
May 19, 2008 30.53 30.89 30.27 30.48 866,674 -0.21(-0.69%)
May 16, 2008 31.54 31.63 30.61 30.69 600,464 -0.90(-2.86%)
May 15, 2008 31.31 31.59 31.12 31.59 493,881 +0.36(+1.14%)
May 14, 2008 31.23 31.31 30.83 31.24 461,132 +0.20(+0.63%)
May 13, 2008 31.15 31.21 30.83 31.04 334,008 -0.18(-0.57%)
May 12, 2008 30.73 31.30 30.62 31.22 502,903 +0.58(+1.90%)
May 09, 2008 30.40 30.83 30.17 30.64 282,204 +0.16(+0.53%)
May 08, 2008 30.85 30.85 30.21 30.48 869,053 -0.13(-0.44%)
May 07, 2008 31.41 31.47 30.51 30.61 518,910 -0.74(-2.35%)
May 06, 2008 30.97 31.39 30.04 31.35 865,487 +0.32(+1.04%)
May 05, 2008 30.99 31.26 30.68 31.02 753,901 -0.17(-0.56%)
May 02, 2008 31.76 32.05 30.90 31.20 810,382 -0.55(-1.74%)
May 01, 2008 30.56 32.00 30.48 31.75 879,817 +1.12(+3.67%)
Apr 30, 2008 30.62 30.99 30.36 30.63 930,858 +0.15(+0.48%)
Apr 29, 2008 30.47 30.72 30.41 30.48 754,279 -0.09(-0.31%)
Apr 28, 2008 30.32 30.72 30.04 30.58 635,735 +0.25(+0.81%)
Apr 25, 2008 30.05 30.39 29.46 30.33 563,855 +0.31(+1.04%)
Apr 24, 2008 28.79 30.09 28.71 30.02 809,170 +1.30(+4.53%)
Apr 23, 2008 28.80 29.25 28.63 28.72 961,080 +0.05(+0.18%)
Apr 22, 2008 28.39 28.97 28.20 28.67 1,034,377 +0.17(+0.61%)
Apr 21, 2008 28.45 29.05 27.89 28.49 1,375,451 +0.60(+2.14%)
Apr 18, 2008 27.76 28.87 27.66 27.90 636,397 +0.39(+1.40%)
Apr 17, 2008 27.09 27.68 26.86 27.51 558,017 +0.28(+1.03%)
Apr 16, 2008 26.62 27.33 26.62 27.23 694,918 +0.83(+3.15%)
Apr 15, 2008 26.08 26.59 26.08 26.40 696,038 +0.32(+1.22%)
Apr 14, 2008 26.98 27.10 26.04 26.08 617,212 -0.96(-3.53%)
Apr 11, 2008 26.72 27.43 26.68 27.04 1,054,948 +0.13(+0.50%)
Apr 10, 2008 27.27 27.50 26.67 26.90 1,132,971 -0.45(-1.65%)
Apr 09, 2008 27.68 27.92 27.27 27.35 1,203,607 -0.23(-0.83%)
Apr 08, 2008 27.55 27.82 27.23 27.58 956,392 -0.13(-0.48%)
Apr 07, 2008 27.79 27.99 27.44 27.72 942,009 +0.08(+0.28%)
Apr 04, 2008 28.38 28.38 27.63 27.64 594,607 -0.80(-2.83%)
Apr 03, 2008 28.55 28.61 28.07 28.44 909,585 -0.17(-0.59%)
Apr 02, 2008 28.78 29.06 28.15 28.61 665,614 -0.09(-0.33%)
Apr 01, 2008 28.32 28.71 28.02 28.71 1,035,360 +1.02(+3.69%)
Mar 31, 2008 27.53 28.15 27.27 27.68 782,987 +0.28(+1.02%)
Mar 28, 2008 27.96 28.29 27.32 27.40 571,789 -0.49(-1.76%)
Mar 27, 2008 28.58 28.61 27.82 27.90 756,266 -0.55(-1.94%)
Mar 26, 2008 28.98 29.01 28.28 28.45 663,666 -0.65(-2.25%)
Mar 25, 2008 28.54 29.41 28.22 29.10 962,040 +0.52(+1.82%)
Mar 24, 2008 29.35 29.57 28.53 28.58 1,621,582 -0.77(-2.63%)
Mar 21, 2008 27.93 29.35 27.87 29.35 1,020,662 +0.00(+0.00%)
Mar 20, 2008 27.93 29.35 27.87 29.35 1,020,662 +1.48(+5.31%)
Mar 19, 2008 28.21 28.71 27.84 27.87 1,047,723 -0.39(-1.36%)
Mar 18, 2008 27.60 28.26 27.16 28.26 952,887 +1.03(+3.77%)
Mar 17, 2008 26.26 27.49 26.11 27.23 1,110,457 +0.24(+0.89%)
Mar 14, 2008 27.79 27.85 26.76 26.99 1,329,337 -0.54(-1.97%)
Mar 13, 2008 27.00 27.71 26.33 27.53 1,061,850 +0.39(+1.44%)
Mar 12, 2008 27.67 28.35 27.13 27.14 962,251 -0.60(-2.15%)
Mar 11, 2008 26.37 27.74 26.36 27.74 1,037,605 +1.88(+7.26%)
Mar 10, 2008 25.87 26.31 25.74 25.86 832,117 +0.01(+0.02%)
Mar 07, 2008 25.51 26.26 25.39 25.86 1,031,339 +0.17(+0.65%)
Mar 06, 2008 26.20 26.31 25.68 25.69 576,468 -0.58(-2.21%)
Mar 05, 2008 26.64 27.10 26.19 26.27 735,761 -0.30(-1.11%)
Mar 04, 2008 26.48 26.76 26.02 26.57 780,559 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.