Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.850 1.850 1.760 1.770 16,121 -0.06(-3.28%)
May 30, 2007 1.850 1.850 1.830 1.830 3,005 +0.01(+0.55%)
May 29, 2007 1.950 2.000 1.790 1.820 15,465 -0.13(-6.67%)
May 25, 2007 2.080 2.080 1.770 1.950 12,195 -0.15(-7.14%)
May 24, 2007 2.160 2.160 2.100 2.100 2,070 -0.07(-3.23%)
May 23, 2007 2.116 2.170 2.116 2.170 600 +0.04(+1.88%)
May 22, 2007 2.110 2.130 2.090 2.130 7,974 +0.02(+0.95%)
May 21, 2007 2.080 2.190 2.080 2.110 17,201 -0.06(-2.76%)
May 18, 2007 2.170 2.170 2.120 2.170 11,067 +0.00(+0.00%)
May 17, 2007 2.140 2.200 2.130 2.170 8,400 +0.01(+0.46%)
May 16, 2007 2.150 2.200 2.110 2.160 2,629 -0.01(-0.46%)
May 15, 2007 2.170 2.240 2.130 2.170 2,362 -0.02(-0.91%)
May 14, 2007 2.180 2.240 2.170 2.190 2,125 -0.01(-0.45%)
May 11, 2007 2.220 2.220 2.150 2.200 7,201 -0.09(-3.93%)
May 10, 2007 2.250 2.290 2.200 2.290 16,870 +0.04(+1.78%)
May 09, 2007 2.270 2.300 2.200 2.250 25,352 -0.05(-2.17%)
May 08, 2007 2.360 2.370 2.240 2.300 35,220 -0.05(-2.13%)
May 07, 2007 2.340 2.380 2.340 2.350 8,541 -0.02(-0.84%)
May 04, 2007 2.380 2.380 2.360 2.370 18,010 -0.02(-0.84%)
May 03, 2007 2.350 2.400 2.350 2.390 5,460 -0.01(-0.42%)
May 02, 2007 2.350 2.430 2.350 2.400 13,866 -0.06(-2.44%)
May 01, 2007 2.380 2.460 2.380 2.460 13,599 +0.01(+0.41%)
Apr 30, 2007 2.390 2.450 2.390 2.450 14,314 -0.00(-0.08%)
Apr 27, 2007 2.460 2.460 2.450 2.452 12,234 -0.01(-0.33%)
Apr 26, 2007 2.460 2.460 2.460 2.460 2,700 +0.00(+0.00%)
Apr 25, 2007 2.450 2.490 2.450 2.460 8,934 -0.03(-1.20%)
Apr 24, 2007 2.450 2.490 2.450 2.490 233 +0.02(+0.81%)
Apr 23, 2007 2.440 2.500 2.440 2.470 9,187 -0.01(-0.40%)
Apr 20, 2007 2.480 2.480 2.470 2.480 11,848 -0.01(-0.40%)
Apr 19, 2007 2.490 2.490 2.490 2.490 100 +0.03(+1.22%)
Apr 18, 2007 2.450 2.530 2.450 2.460 5,700 -0.01(-0.40%)
Apr 17, 2007 2.450 2.490 2.450 2.470 6,484 -0.02(-0.80%)
Apr 16, 2007 2.530 2.530 2.460 2.490 4,304 -0.06(-2.35%)
Apr 13, 2007 2.530 2.550 2.530 2.550 2,267 +0.09(+3.66%)
Apr 12, 2007 2.440 2.500 2.440 2.460 1,210 +0.00(+0.00%)
Apr 11, 2007 2.480 2.480 2.441 2.460 15,834 -0.02(-0.81%)
Apr 10, 2007 2.480 2.480 2.480 2.480 200 +0.02(+0.81%)
Apr 09, 2007 2.450 2.460 2.450 2.460 9,901 +0.01(+0.24%)
Apr 05, 2007 2.540 2.540 2.454 2.454 229 -0.01(-0.24%)
Apr 04, 2007 2.410 2.510 2.410 2.460 4,485 +0.01(+0.41%)
Apr 03, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 02, 2007 2.470 2.510 2.450 2.450 5,798 +0.00(+0.00%)
Mar 30, 2007 2.410 2.470 2.410 2.450 4,680 +0.00(+0.00%)
Mar 29, 2007 2.570 2.570 2.450 2.450 8,134 -0.10(-3.92%)
Mar 28, 2007 2.540 2.650 2.440 2.550 2,342 +0.01(+0.39%)
Mar 27, 2007 2.560 2.560 2.540 2.540 500 -0.02(-0.78%)
Mar 26, 2007 2.450 2.560 2.450 2.560 1,148 +0.15(+6.22%)
Mar 23, 2007 2.920 2.920 2.270 2.410 33,177 -0.51(-17.47%)
Mar 22, 2007 2.780 2.940 2.780 2.920 15,016 +0.12(+4.21%)
Mar 21, 2007 2.730 2.850 2.730 2.802 18,697 +0.07(+2.64%)
Mar 20, 2007 2.600 2.730 2.500 2.730 15,630 +0.00(+0.00%)
Mar 19, 2007 2.460 2.730 2.460 2.730 24,490 +0.08(+3.02%)
Mar 16, 2007 2.590 2.700 2.390 2.650 19,252 +0.15(+6.00%)
Mar 15, 2007 2.550 2.590 2.500 2.500 4,700 -0.05(-1.96%)
Mar 14, 2007 2.520 2.550 2.500 2.550 5,900 +0.00(+0.00%)
Mar 13, 2007 2.520 2.580 2.520 2.550 2,500 +0.00(+0.00%)
Mar 12, 2007 2.500 2.560 2.500 2.550 2,500 +0.04(+1.59%)
Mar 09, 2007 2.550 2.550 2.510 2.510 200 -0.04(-1.57%)
Mar 08, 2007 2.500 2.650 2.360 2.550 13,300 +0.05(+2.00%)
Mar 07, 2007 2.400 2.580 2.380 2.500 12,800 +0.15(+6.38%)
Mar 06, 2007 2.050 2.500 2.050 2.350 29,900 +0.21(+9.81%)
Mar 05, 2007 2.030 2.140 2.030 2.140 1,400 +0.04(+1.90%)
Mar 02, 2007 2.190 2.400 2.100 2.100 1,400 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.