Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3100 0.3400 0.3100 0.3100 57,500 +0.00(+0.00%)
May 30, 2006 0.3100 0.3100 0.3100 0.3100 24,500 -0.01(-1.59%)
May 26, 2006 0.3150 0.3150 0.3000 0.3150 45,500 +0.00(+0.00%)
May 25, 2006 0.2900 0.3200 0.2900 0.3150 42,000 +0.00(+0.00%)
May 24, 2006 0.3400 0.3400 0.3100 0.3150 80,000 -0.01(-3.08%)
May 23, 2006 0.3000 0.3350 0.3000 0.3250 133,500 +0.02(+4.84%)
May 22, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 19, 2006 0.3000 0.3200 0.2800 0.3100 145,000 +0.01(+3.33%)
May 18, 2006 0.3000 0.3700 0.2950 0.3000 556,250 -0.02(-4.76%)
May 17, 2006 0.3200 0.3200 0.2800 0.3150 148,000 -0.02(-4.55%)
May 16, 2006 0.3100 0.3300 0.3050 0.3300 137,500 +0.02(+4.76%)
May 15, 2006 0.3600 0.3600 0.3150 0.3150 116,000 -0.05(-14.86%)
May 12, 2006 0.3700 0.3700 0.3400 0.3700 147,500 +0.00(+0.00%)
May 11, 2006 0.3800 0.3850 0.3700 0.3700 197,500 -0.02(-3.90%)
May 10, 2006 0.3850 0.3850 0.3600 0.3850 85,000 -0.01(-1.28%)
May 09, 2006 0.3500 0.3900 0.3350 0.3900 168,000 +0.03(+8.33%)
May 08, 2006 0.3750 0.4000 0.3500 0.3600 361,500 -0.01(-2.70%)
May 05, 2006 0.4100 0.4700 0.3650 0.3700 1,839,750 -0.04(-9.76%)
May 04, 2006 0.3400 0.4400 0.3300 0.4100 2,200,500 +0.12(+43.86%)
May 03, 2006 0.2850 0.2850 0.2750 0.2850 295,800 -0.01(-1.72%)
May 02, 2006 0.2750 0.3000 0.2700 0.2900 856,000 +0.02(+7.41%)
May 01, 2006 0.2700 0.2750 0.2500 0.2700 110,300 -0.01(-3.57%)
Apr 28, 2006 0.2800 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 27, 2006 0.2800 0.2900 0.2800 0.2900 35,000 +0.01(+3.57%)
Apr 26, 2006 0.2650 0.2800 0.2600 0.2800 167,000 +0.04(+14.29%)
Apr 25, 2006 0.2700 0.2700 0.2450 0.2450 27,000 -0.02(-7.55%)
Apr 24, 2006 0.2600 0.2650 0.2600 0.2650 35,000 +0.01(+1.92%)
Apr 21, 2006 0.2600 0.2600 0.2500 0.2600 41,000 +0.01(+4.00%)
Apr 20, 2006 0.2550 0.2800 0.2500 0.2500 98,000 -0.01(-1.96%)
Apr 19, 2006 0.2500 0.2800 0.2400 0.2550 178,000 -0.04(-15.00%)
Apr 18, 2006 0.2900 0.3000 0.2600 0.3000 197,000 +0.02(+9.09%)
Apr 17, 2006 0.2800 0.3100 0.2450 0.2750 268,500 +0.00(+0.00%)
Apr 13, 2006 0.2250 0.2800 0.2250 0.2750 366,750 +0.07(+34.15%)
Apr 12, 2006 0.1950 0.2200 0.1950 0.2050 120,500 +0.01(+5.13%)
Apr 11, 2006 0.1950 0.2000 0.1800 0.1950 201,500 +0.01(+2.63%)
Apr 10, 2006 0.1850 0.1950 0.1850 0.1900 150,000 +0.01(+2.70%)
Apr 07, 2006 0.1900 0.2200 0.1700 0.1850 1,073,000 -0.02(-7.50%)
Apr 06, 2006 0.1900 0.2200 0.1800 0.2000 175,000 +0.00(+0.00%)
Apr 05, 2006 0.2300 0.2300 0.1950 0.2000 37,000 +0.01(+5.26%)
Apr 04, 2006 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Apr 03, 2006 0.2000 0.2000 0.1950 0.2000 4,000 +0.01(+2.56%)
Mar 31, 2006 0.1950 0.2000 0.1950 0.1950 36,500 +0.01(+2.63%)
Mar 30, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 29, 2006 0.1900 0.1900 0.1900 0.1900 19,000 +0.04(+26.67%)
Mar 28, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2006 0.1500 0.1500 0.1500 0.1500 375 -0.05(-25.00%)
Mar 21, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 20, 2006 0.2000 0.2000 0.2000 0.2000 5,450 +0.03(+17.65%)
Mar 17, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 16, 2006 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
Mar 15, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 13, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 10, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2006 0.1750 0.1750 0.1700 0.1700 17,500 -0.02(-12.82%)
Mar 08, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 07, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 06, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 03, 2006 0.1800 0.1950 0.1800 0.1950 16,000 +0.02(+14.71%)
Mar 02, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.