Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.800 1.920 1.600 1.800 9,775 +0.04(+2.27%)
May 29, 2003 1.960 1.960 1.640 1.760 11,500 -0.20(-10.20%)
May 28, 2003 1.760 1.960 1.760 1.960 10,250 +0.20(+11.36%)
May 27, 2003 1.960 1.960 1.760 1.760 2,450 +0.04(+2.33%)
May 23, 2003 1.960 1.960 1.720 1.720 3,850 -0.24(-12.24%)
May 22, 2003 1.960 1.960 1.720 1.960 2,050 +0.20(+11.36%)
May 21, 2003 1.720 2.000 1.640 1.760 5,650 +0.04(+2.33%)
May 20, 2003 1.920 1.920 1.720 1.720 175 +0.00(+0.00%)
May 19, 2003 1.720 1.720 1.720 1.720 50 -0.02(-1.15%)
May 16, 2003 1.800 1.840 1.720 1.740 1,875 -0.02(-1.14%)
May 15, 2003 1.760 1.920 1.760 1.760 1,250 +0.00(+0.00%)
May 14, 2003 2.000 2.000 1.720 1.760 1,875 +0.02(+1.15%)
May 13, 2003 2.000 2.080 1.740 1.740 4,600 -0.26(-13.00%)
May 12, 2003 1.880 2.000 1.800 2.000 4,350 +0.08(+4.17%)
May 09, 2003 2.000 2.000 1.840 1.920 6,300 +0.08(+4.35%)
May 08, 2003 1.880 1.920 1.840 1.840 1,800 -0.24(-11.54%)
May 07, 2003 1.880 2.080 1.680 2.080 2,225 +0.00(+0.00%)
May 06, 2003 1.960 2.080 1.880 2.080 300 +0.20(+10.64%)
May 05, 2003 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
May 02, 2003 1.960 1.960 1.880 1.880 925 -0.20(-9.62%)
May 01, 2003 1.920 2.080 1.880 2.080 625 +0.00(+0.00%)
Apr 30, 2003 1.920 2.080 1.920 2.080 2,625 +0.00(+0.00%)
Apr 29, 2003 1.920 2.080 1.880 2.080 100 +0.00(+0.00%)
Apr 28, 2003 2.080 2.280 2.080 2.080 675 +0.00(+0.00%)
Apr 25, 2003 2.000 2.080 2.000 2.080 1,000 -0.12(-5.45%)
Apr 24, 2003 1.800 2.200 1.800 2.200 3,325 +0.12(+5.77%)
Apr 23, 2003 1.800 2.200 1.800 2.080 3,275 -0.04(-1.89%)
Apr 22, 2003 2.120 2.120 2.120 2.120 775 -0.04(-1.85%)
Apr 21, 2003 2.080 2.160 1.640 2.160 1,725 +0.16(+8.00%)
Apr 17, 2003 1.920 2.000 1.840 2.000 1,025 +0.08(+4.17%)
Apr 16, 2003 1.920 2.120 1.920 1.920 200 -0.20(-9.43%)
Apr 15, 2003 2.080 2.200 1.920 2.120 1,050 -0.08(-3.64%)
Apr 14, 2003 2.080 2.200 1.920 2.200 1,650 +0.16(+7.84%)
Apr 11, 2003 2.040 2.040 2.040 2.040 25 -0.04(-1.92%)
Apr 10, 2003 2.080 2.120 2.080 2.080 1,625 +0.00(+0.00%)
Apr 09, 2003 2.040 2.160 2.040 2.080 3,675 -0.12(-5.45%)
Apr 08, 2003 2.040 2.200 2.040 2.200 1,175 +0.04(+1.85%)
Apr 07, 2003 2.000 2.200 1.920 2.160 7,400 +0.24(+12.50%)
Apr 04, 2003 1.960 1.960 1.920 1.920 625 -0.09(-4.57%)
Apr 03, 2003 2.040 2.080 2.000 2.012 3,275 -0.03(-1.37%)
Apr 02, 2003 1.720 2.080 1.720 2.040 400 +0.08(+4.08%)
Apr 01, 2003 1.960 1.960 1.960 1.960 525 +0.04(+2.08%)
Mar 31, 2003 1.880 1.920 1.880 1.920 1,275 +0.04(+2.13%)
Mar 28, 2003 1.880 1.880 1.880 1.880 125 +0.04(+2.17%)
Mar 27, 2003 1.880 1.880 1.840 1.840 2,025 -0.04(-2.13%)
Mar 26, 2003 1.960 1.960 1.880 1.880 1,625 -0.04(-2.08%)
Mar 25, 2003 1.920 2.000 1.920 1.920 1,300 +0.00(+0.00%)
Mar 24, 2003 1.920 1.920 1.920 1.920 1,900 +0.00(+0.00%)
Mar 21, 2003 1.920 1.920 1.920 1.920 75 +0.00(+0.00%)
Mar 20, 2003 1.840 1.920 1.840 1.920 350 +0.16(+9.09%)
Mar 19, 2003 1.920 1.920 1.760 1.760 475 +0.00(+0.00%)
Mar 18, 2003 1.960 1.960 1.720 1.760 400 -0.20(-10.20%)
Mar 17, 2003 1.760 1.960 1.720 1.960 825 +0.08(+4.26%)
Mar 14, 2003 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Mar 13, 2003 1.680 1.880 1.680 1.880 575 +0.20(+11.90%)
Mar 12, 2003 1.640 1.680 1.600 1.680 225 +0.00(+0.00%)
Mar 11, 2003 2.000 2.000 1.560 1.680 1,100 -0.28(-14.29%)
Mar 10, 2003 1.960 1.960 1.400 1.960 4,975 +0.24(+13.95%)
Mar 07, 2003 1.720 1.720 1.720 1.720 100 -0.24(-12.24%)
Mar 06, 2003 1.800 1.960 1.800 1.960 500 +0.00(+0.00%)
Mar 05, 2003 1.840 1.960 1.680 1.960 1,625 +0.16(+8.89%)
Mar 04, 2003 1.840 1.840 1.800 1.800 275 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.