Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.190 +0.010 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.290 1.300 1.240 1.269 67,235 -0.01(-0.84%)
Apr 27, 2023 1.270 1.320 1.265 1.280 85,405 +0.00(+0.00%)
Apr 26, 2023 1.350 1.360 1.260 1.280 82,087 -0.05(-3.76%)
Apr 25, 2023 1.360 1.360 1.300 1.330 62,074 -0.01(-0.75%)
Apr 24, 2023 1.330 1.350 1.310 1.340 154,545 -0.02(-1.47%)
Apr 21, 2023 1.420 1.440 1.300 1.360 146,738 -0.04(-3.20%)
Apr 20, 2023 1.260 1.450 1.260 1.405 1,085,085 +0.14(+11.07%)
Apr 19, 2023 1.170 1.340 1.150 1.265 452,166 -0.02(-1.23%)
Apr 18, 2023 1.230 1.320 1.195 1.281 290,390 +0.00(+0.05%)
Apr 17, 2023 1.130 1.350 1.100 1.280 339,298 +0.13(+11.30%)
Apr 14, 2023 1.112 1.153 1.112 1.150 76,423 +0.02(+1.77%)
Apr 13, 2023 1.120 1.160 1.070 1.130 70,692 +0.01(+0.89%)
Apr 12, 2023 1.140 1.160 1.100 1.120 25,461 +0.00(+0.00%)
Apr 11, 2023 1.110 1.160 1.110 1.120 44,449 +0.00(+0.00%)
Apr 10, 2023 1.120 1.120 1.100 1.120 37,374 -0.01(-0.88%)
Apr 06, 2023 1.120 1.150 1.100 1.130 43,524 +0.02(+1.80%)
Apr 05, 2023 1.110 1.150 1.100 1.110 77,893 -0.01(-1.33%)
Apr 04, 2023 1.160 1.160 1.070 1.125 125,675 -0.00(-0.44%)
Apr 03, 2023 1.150 1.150 1.110 1.130 56,272 -0.02(-1.74%)
Mar 31, 2023 1.130 1.160 1.120 1.150 100,624 -0.02(-1.71%)
Mar 30, 2023 1.150 1.170 1.100 1.170 143,374 -0.00(-0.01%)
Mar 29, 2023 1.210 1.230 1.130 1.170 369,689 -0.11(-8.59%)
Mar 28, 2023 1.270 1.330 1.200 1.280 2,873,297 +0.16(+14.29%)
Mar 27, 2023 1.120 1.120 1.077 1.120 27,703 +0.01(+0.90%)
Mar 24, 2023 1.120 1.130 1.080 1.110 36,149 +0.01(+0.45%)
Mar 23, 2023 1.100 1.130 1.090 1.105 60,776 +0.01(+1.38%)
Mar 22, 2023 1.090 1.095 1.080 1.090 64,712 +0.01(+0.93%)
Mar 21, 2023 1.120 1.120 1.043 1.080 103,847 +0.01(+0.93%)
Mar 20, 2023 1.100 1.130 1.060 1.070 267,435 +0.02(+1.90%)
Mar 17, 2023 1.130 1.150 1.020 1.050 233,500 -0.10(-8.42%)
Mar 16, 2023 1.170 1.170 1.100 1.147 126,662 -0.05(-4.45%)
Mar 15, 2023 1.200 1.220 1.160 1.200 33,716 -0.02(-1.40%)
Mar 14, 2023 1.230 1.250 1.160 1.217 92,731 -0.01(-1.06%)
Mar 13, 2023 1.170 1.270 1.120 1.230 172,016 +0.03(+2.50%)
Mar 10, 2023 1.230 1.260 1.160 1.200 111,047 -0.01(-0.83%)
Mar 09, 2023 1.200 1.269 1.170 1.210 140,687 +0.02(+1.68%)
Mar 08, 2023 1.200 1.240 1.120 1.190 163,292 +0.01(+0.67%)
Mar 07, 2023 1.180 1.200 1.143 1.182 29,866 -0.02(-1.49%)
Mar 06, 2023 1.200 1.200 1.180 1.200 63,840 +0.02(+2.13%)
Mar 03, 2023 1.090 1.180 1.090 1.175 63,262 +0.05(+4.91%)
Mar 02, 2023 1.130 1.160 1.100 1.120 68,599 -0.03(-2.54%)
Mar 01, 2023 1.160 1.160 1.130 1.149 50,014 +0.01(+1.25%)
Feb 28, 2023 1.140 1.150 1.110 1.135 54,567 +0.01(+1.34%)
Feb 27, 2023 1.180 1.180 1.100 1.120 89,276 -0.03(-2.78%)
Feb 24, 2023 1.160 1.190 1.130 1.152 38,560 +0.00(+0.18%)
Feb 23, 2023 1.210 1.214 1.127 1.150 102,615 -0.03(-2.55%)
Feb 22, 2023 1.180 1.220 1.180 1.180 44,558 -0.02(-1.67%)
Feb 21, 2023 1.270 1.270 1.150 1.200 112,834 -0.05(-4.00%)
Feb 17, 2023 1.300 1.300 1.240 1.250 30,480 -0.01(-0.86%)
Feb 16, 2023 1.240 1.270 1.220 1.261 73,457 +0.01(+0.86%)
Feb 15, 2023 1.260 1.260 1.223 1.250 37,724 -0.02(-1.57%)
Feb 14, 2023 1.230 1.270 1.110 1.270 152,878 +0.03(+2.42%)
Feb 13, 2023 1.200 1.260 1.200 1.240 89,535 +0.01(+0.81%)
Feb 10, 2023 1.250 1.288 1.200 1.230 123,325 -0.01(-0.81%)
Feb 09, 2023 1.270 1.340 1.230 1.240 143,243 -0.02(-1.59%)
Feb 08, 2023 1.260 1.320 1.250 1.260 194,622 -0.02(-1.56%)
Feb 07, 2023 1.310 1.330 1.270 1.280 172,248 -0.05(-3.76%)
Feb 06, 2023 1.360 1.390 1.310 1.330 206,014 -0.08(-6.01%)
Feb 03, 2023 1.480 1.480 1.400 1.415 168,782 -0.07(-5.03%)
Feb 02, 2023 1.400 1.560 1.380 1.490 465,783 +0.08(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.