Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.910 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 9.899 9.899 9.899 0 -0.50(-4.80%)
Apr 19, 2018 10.40 10.40 10.40 0 +0.03(+0.30%)
Apr 16, 2018 10.37 10.37 10.37 1 +0.08(+0.81%)
Apr 10, 2018 10.28 10.28 10.28 0 +0.20(+2.02%)
Apr 05, 2018 10.08 10.08 10.08 0 +0.25(+2.58%)
Apr 03, 2018 9.827 9.827 9.827 0 +0.21(+2.22%)
Mar 28, 2018 9.613 9.613 9.613 0 -0.09(-0.98%)
Mar 20, 2018 9.708 9.708 9.708 0 -0.02(-0.23%)
Mar 19, 2018 9.730 9.730 9.730 9.730 600 -0.18(-1.78%)
Mar 13, 2018 9.906 9.906 9.906 3,467 +0.08(+0.86%)
Mar 08, 2018 9.821 9.821 9.821 0 -0.01(-0.08%)
Mar 06, 2018 9.829 9.829 9.829 0 +0.11(+1.15%)
Mar 02, 2018 9.717 9.717 9.717 25 -0.12(-1.19%)
Mar 01, 2018 9.834 9.834 9.834 9.834 360 -0.15(-1.51%)
Feb 22, 2018 9.985 9.985 9.985 997 +0.27(+2.79%)
Feb 20, 2018 9.714 9.714 9.714 0 -0.08(-0.82%)
Feb 16, 2018 9.794 9.794 9.794 0 +0.17(+1.81%)
Feb 15, 2018 9.620 9.620 9.620 9.620 800 +0.15(+1.61%)
Feb 12, 2018 9.468 9.468 9.468 10 +0.30(+3.23%)
Feb 09, 2018 9.150 9.172 9.150 9.172 350 -0.23(-2.43%)
Feb 08, 2018 9.400 9.400 9.400 9.400 100 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.