Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.950 2.400 1.950 2.090 2,449,897 +0.18(+9.42%)
Apr 27, 2017 1.620 2.450 1.570 1.910 2,825,501 +0.26(+15.76%)
Apr 26, 2017 1.700 1.990 1.580 1.650 935,974 -0.17(-9.34%)
Apr 25, 2017 1.420 2.230 1.383 1.820 5,233,557 +0.41(+29.09%)
Apr 24, 2017 1.440 1.440 1.340 1.410 49,519 +0.02(+1.43%)
Apr 21, 2017 1.410 1.450 1.320 1.390 61,040 -0.05(-3.38%)
Apr 20, 2017 1.400 1.486 1.400 1.439 61,961 +0.04(+2.76%)
Apr 19, 2017 1.460 1.540 1.376 1.400 75,984 -0.07(-4.76%)
Apr 18, 2017 1.460 1.600 1.406 1.470 173,862 -0.02(-1.34%)
Apr 17, 2017 1.440 1.550 1.364 1.490 105,241 +0.04(+2.76%)
Apr 13, 2017 1.450 1.620 1.310 1.450 602,715 -0.01(-0.68%)
Apr 12, 2017 1.540 1.560 1.420 1.460 199,519 -0.10(-6.41%)
Apr 11, 2017 2.000 2.000 1.450 1.560 470,296 -0.36(-18.75%)
Apr 10, 2017 2.020 2.230 1.710 1.920 1,423,902 -0.44(-18.64%)
Apr 07, 2017 1.020 2.750 1.020 2.360 7,275,300 +1.34(+132.47%)
Apr 06, 2017 1.000 1.037 1.000 1.015 7,110 +0.02(+1.52%)
Apr 05, 2017 1.030 1.030 1.000 1.000 7,035 -0.01(-0.99%)
Apr 04, 2017 1.070 1.070 1.000 1.010 7,546 -0.02(-1.93%)
Apr 03, 2017 1.050 1.050 1.000 1.030 12,533 -0.01(-0.97%)
Mar 31, 2017 1.050 1.050 1.000 1.040 43,534 +0.04(+4.00%)
Mar 30, 2017 1.030 1.050 1.000 1.000 11,197 -0.03(-2.91%)
Mar 29, 2017 1.080 1.080 0.9900 1.030 32,406 +0.02(+1.98%)
Mar 28, 2017 1.010 1.070 0.9300 1.010 51,957 +0.00(+0.00%)
Mar 27, 2017 1.020 1.020 1.000 1.010 11,397 -0.01(-0.98%)
Mar 24, 2017 1.040 1.050 1.010 1.020 10,342 -0.05(-4.67%)
Mar 23, 2017 1.020 1.070 1.010 1.070 20,161 +0.02(+1.90%)
Mar 22, 2017 1.050 1.070 1.050 1.050 2,170 -0.00(-0.01%)
Mar 21, 2017 1.050 1.140 1.050 1.050 26,638 -0.01(-0.93%)
Mar 20, 2017 1.050 1.100 1.022 1.060 23,940 +0.01(+0.95%)
Mar 17, 2017 1.020 1.072 1.000 1.050 13,264 +0.01(+0.96%)
Mar 16, 2017 1.050 1.090 1.020 1.040 22,281 -0.04(-3.70%)
Mar 15, 2017 1.020 1.080 1.010 1.080 19,040 +0.05(+4.85%)
Mar 14, 2017 1.040 1.040 1.010 1.030 11,889 +0.00(+0.00%)
Mar 13, 2017 1.100 1.100 1.020 1.030 2,462 -0.02(-1.90%)
Mar 10, 2017 1.090 1.090 1.000 1.050 18,116 +0.01(+0.96%)
Mar 09, 2017 1.060 1.060 1.000 1.040 19,951 -0.01(-1.42%)
Mar 08, 2017 1.020 1.056 0.9800 1.055 24,307 +0.03(+3.05%)
Mar 07, 2017 1.000 1.100 0.8900 1.024 91,033 +0.04(+3.62%)
Mar 06, 2017 1.040 1.040 0.9800 0.9880 82,037 -0.03(-3.14%)
Mar 03, 2017 1.040 1.040 1.010 1.020 13,668 -0.02(-1.92%)
Mar 02, 2017 1.030 1.065 1.030 1.040 3,077 +0.01(+0.97%)
Mar 01, 2017 1.030 1.031 1.030 1.030 5,833 -0.02(-1.90%)
Feb 28, 2017 1.080 1.080 1.050 1.050 8,580 +0.01(+0.96%)
Feb 27, 2017 1.080 1.080 1.040 1.040 15,663 -0.03(-2.80%)
Feb 24, 2017 1.040 1.090 1.040 1.070 18,655 +0.04(+3.88%)
Feb 23, 2017 1.069 1.070 1.020 1.030 33,569 -0.04(-3.74%)
Feb 22, 2017 1.090 1.138 1.060 1.070 21,913 -0.03(-2.73%)
Feb 21, 2017 1.131 1.163 1.090 1.100 22,597 -0.03(-2.65%)
Feb 17, 2017 1.130 1.130 1.130 0 -0.04(-3.42%)
Feb 16, 2017 1.150 1.240 1.120 1.170 30,286 +0.01(+0.86%)
Feb 15, 2017 1.220 1.220 1.140 1.160 22,306 -0.02(-1.69%)
Feb 14, 2017 1.160 1.220 1.117 1.180 19,688 +0.03(+2.61%)
Feb 13, 2017 1.180 1.180 1.100 1.150 21,186 -0.03(-2.54%)
Feb 10, 2017 1.190 1.190 1.130 1.180 8,388 +0.05(+4.42%)
Feb 09, 2017 1.131 1.170 1.130 1.130 10,211 +0.01(+0.89%)
Feb 08, 2017 1.156 1.189 1.120 1.120 12,354 -0.02(-1.75%)
Feb 07, 2017 1.175 1.190 1.110 1.140 31,837 -0.03(-2.65%)
Feb 06, 2017 1.190 1.250 1.150 1.171 49,055 -0.01(-0.76%)
Feb 03, 2017 1.120 1.220 1.120 1.180 66,952 +0.06(+5.35%)
Feb 02, 2017 1.110 1.370 1.110 1.120 322,094 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.