Indicators

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				0.0111	0	+0.00(+0.91%)
Mar 05, 2024				0.0110	0	-0.00(-15.38%)
Mar 04, 2024	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+0.00%)
Mar 01, 2024	0.0150	0.0150	0.0130	0.0130	48,000	-0.00(-13.33%)
Feb 27, 2024				0.0150	0	+0.00(+0.00%)
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-25.00%)
Feb 23, 2024	0.0180	0.0200	0.0180	0.0200	123,809	+0.00(+1.01%)
Feb 20, 2024				0.0198	0	+0.00(+15.79%)
Feb 15, 2024				0.0171	0	+0.00(+23.02%)
Feb 12, 2024				0.0139	0	-0.00(-18.24%)
Feb 07, 2024				0.0170	0	+0.01(+63.46%)
Feb 06, 2024	0.0104	0.0104	0.0104	0.0104	31,181	+0.00(+0.97%)
Jan 31, 2024				0.0103	0	-0.00(-0.96%)
Jan 30, 2024	0.0130	0.0130	0.0104	0.0104	25,250	-0.00(-20.00%)
Jan 29, 2024	0.0130	0.0130	0.0130	0.0130	15,000	+0.00(+30.00%)
Jan 25, 2024				0.0100	0	+0.00(+0.00%)
Jan 23, 2024				0.0100	0	+0.00(+9.89%)
Jan 11, 2024				0.0091	0	-0.00(-24.17%)
Jan 04, 2024				0.0120	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.