Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

25.88 +0.18 (+0.69%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 19.41 0 +0.18(+0.95%)
Mar 29, 2023 19.22 19.22 19.22 19.22 100 +0.28(+1.49%)
Mar 27, 2023 18.94 0 -0.07(-0.37%)
Mar 23, 2023 19.01 0 +0.59(+3.20%)
Mar 20, 2023 18.42 0 +0.22(+1.21%)
Mar 15, 2023 18.20 2,100 -0.97(-5.07%)
Mar 14, 2023 19.17 19.17 19.17 19.17 239 +0.57(+3.08%)
Mar 13, 2023 18.60 18.60 18.34 18.60 400 -0.83(-4.27%)
Mar 03, 2023 19.43 0 +0.35(+1.86%)
Mar 02, 2023 19.08 19.08 19.08 19.08 420 -0.35(-1.78%)
Feb 17, 2023 19.42 0 -0.45(-2.25%)
Feb 16, 2023 19.89 19.89 19.87 19.87 1,463 +0.02(+0.10%)
Feb 13, 2023 19.85 0 +0.20(+1.02%)
Feb 09, 2023 19.65 0 +0.19(+0.98%)
Feb 03, 2023 19.46 2 -0.64(-3.18%)
Feb 02, 2023 20.10 20.10 20.10 20.10 1,060 +0.60(+3.08%)
Feb 01, 2023 19.50 19.50 19.50 19.50 155 -0.50(-2.50%)
Jan 27, 2023 20.00 1 +0.55(+2.82%)
Jan 20, 2023 19.45 126 -0.01(-0.05%)
Jan 17, 2023 19.46 130 -0.16(-0.82%)
Jan 13, 2023 19.62 19.62 19.62 19.62 1,030 -0.18(-0.91%)
Jan 12, 2023 19.80 19.80 19.80 19.80 300 +0.29(+1.49%)
Jan 11, 2023 19.51 19.51 19.43 19.51 1,002 +1.01(+5.46%)
Jan 06, 2023 18.50 8,149 +0.15(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.