Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0049 60 +0.00(+22.50%)
Mar 27, 2023 0.0040 0 +0.00(+11.11%)
Mar 24, 2023 0.0049 0.0049 0.0036 0.0036 2,500 -0.00(-10.00%)
Mar 23, 2023 0.0040 0.0040 0.0040 0.0040 41,000 +0.00(+0.00%)
Mar 22, 2023 0.0036 0.0040 0.0036 0.0040 15,150 +0.00(+0.00%)
Mar 20, 2023 0.0040 0 -0.00(-29.82%)
Mar 17, 2023 0.0057 0.0057 0.0057 0.0057 2,071 +0.00(+58.33%)
Mar 16, 2023 0.0036 0.0036 0.0036 0.0036 3,500 +0.00(+0.00%)
Mar 14, 2023 0.0036 0 +0.00(+44.00%)
Mar 09, 2023 0.0025 0 -0.00(-16.67%)
Mar 03, 2023 0.0030 0 -0.00(-51.61%)
Mar 02, 2023 0.0028 0.0062 0.0028 0.0062 419 +0.00(+121.43%)
Mar 01, 2023 0.0028 0.0028 0.0028 0.0028 2,000 -0.00(-54.84%)
Feb 17, 2023 0.0062 0 +0.00(+121.43%)
Feb 16, 2023 0.0028 0.0055 0.0028 0.0028 4,278 +0.00(+0.00%)
Feb 10, 2023 0.0028 0 +0.00(+3.70%)
Feb 09, 2023 0.0027 0.0027 0.0027 0.0027 500 +0.00(+0.00%)
Feb 07, 2023 0.0027 0 +0.00(+0.00%)
Feb 06, 2023 0.0027 0.0027 0.0027 0.0027 10,350 -0.00(-57.81%)
Feb 02, 2023 0.0064 0 +0.00(+156.00%)
Jan 31, 2023 0.0025 50 +0.00(+0.00%)
Jan 30, 2023 0.0025 0.0025 0.0025 0.0025 7,000 +0.00(+0.00%)
Jan 25, 2023 0.0025 0 +0.00(+0.00%)
Jan 23, 2023 0.0025 0 +0.00(+19.05%)
Jan 20, 2023 0.0021 0.0021 0.0021 0.0021 5,801 -0.00(-65.00%)
Jan 17, 2023 0.0060 0 +0.00(+215.79%)
Jan 11, 2023 0.0019 0 +0.00(+11.76%)
Jan 09, 2023 0.0017 0 -0.00(-37.04%)
Jan 06, 2023 0.0027 0.0027 0.0027 0.0027 100 +0.00(+42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.