Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3500 0.3600 0.2700 0.3600 894,706 -0.07(-16.28%)
Mar 30, 2020 0.2500 0.6200 0.2500 0.4300 807,910 +0.22(+104.76%)
Mar 27, 2020 0.2500 0.2600 0.2100 0.2100 29,200 -0.02(-8.70%)
Mar 26, 2020 0.2300 0.2500 0.2200 0.2300 237,688 -0.01(-4.17%)
Mar 25, 2020 0.2900 0.2900 0.2200 0.2400 354,007 -0.07(-22.58%)
Mar 24, 2020 0.3100 0.3200 0.3000 0.3100 55,000 +0.02(+6.90%)
Mar 23, 2020 0.3800 0.3800 0.2900 0.2900 14,997 -0.03(-9.38%)
Mar 20, 2020 0.2600 0.3200 0.2600 0.3200 34,033 +0.09(+39.13%)
Mar 19, 2020 0.1500 0.2400 0.1500 0.2300 42,552 +0.01(+4.55%)
Mar 18, 2020 0.2500 0.2500 0.2100 0.2200 29,992 +0.00(+0.00%)
Mar 17, 2020 0.3000 0.3000 0.2200 0.2200 88,776 -0.05(-18.52%)
Mar 16, 2020 0.2600 0.2800 0.2400 0.2700 33,317 -0.05(-15.62%)
Mar 13, 2020 0.3300 0.3300 0.2800 0.3200 128,570 -0.01(-3.03%)
Mar 12, 2020 0.2500 0.3300 0.2500 0.3300 172,875 +0.06(+22.22%)
Mar 11, 2020 0.3600 0.3600 0.2500 0.2700 57,601 -0.10(-27.03%)
Mar 10, 2020 0.4200 0.4200 0.3500 0.3700 18,700 +0.03(+8.82%)
Mar 09, 2020 0.4100 0.4100 0.3300 0.3400 36,229 -0.07(-17.07%)
Mar 06, 2020 0.4500 0.4600 0.4000 0.4100 19,577 -0.05(-10.87%)
Mar 05, 2020 0.4700 0.4800 0.4600 0.4600 7,500 -0.02(-4.17%)
Mar 04, 2020 0.5400 0.5400 0.4600 0.4800 18,943 -0.03(-5.88%)
Mar 03, 2020 0.5200 0.6400 0.5000 0.5100 42,890 +0.01(+2.00%)
Mar 02, 2020 0.5400 0.5400 0.5000 0.5000 10,063 +0.00(+0.00%)
Feb 28, 2020 0.4800 0.5000 0.4800 0.5000 12,695 -0.01(-1.96%)
Feb 27, 2020 0.4900 0.5100 0.4900 0.5100 15,373 +0.01(+2.00%)
Feb 26, 2020 0.5000 0.5000 0.4800 0.5000 12,850 +0.02(+4.17%)
Feb 25, 2020 0.4800 0.4900 0.4800 0.4800 73,003 -0.01(-2.04%)
Feb 24, 2020 0.5000 0.5100 0.4900 0.4900 19,553 -0.02(-3.92%)
Feb 21, 2020 0.5000 0.5300 0.5000 0.5100 22,700 -0.01(-1.92%)
Feb 20, 2020 0.5100 0.5600 0.5000 0.5200 23,393 +0.01(+1.96%)
Feb 19, 2020 0.5300 0.5300 0.4800 0.5100 48,647 -0.02(-3.77%)
Feb 18, 2020 0.5500 0.5500 0.5200 0.5300 82,207 -0.03(-5.36%)
Feb 14, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 13, 2020 0.6200 0.6200 0.5600 0.5600 58,489 -0.06(-9.68%)
Feb 12, 2020 0.6600 0.6600 0.6200 0.6200 23,294 -0.06(-8.82%)
Feb 11, 2020 0.6600 0.6800 0.6600 0.6800 119,206 +0.03(+4.62%)
Feb 10, 2020 0.6300 0.6600 0.6300 0.6500 13,304 +0.00(+0.00%)
Feb 07, 2020 0.6400 0.6500 0.6300 0.6500 36,147 -0.01(-1.52%)
Feb 06, 2020 0.6900 0.6900 0.6600 0.6600 115,590 +0.00(+0.00%)
Feb 05, 2020 0.6500 0.6600 0.6500 0.6600 34,080 +0.01(+1.54%)
Feb 04, 2020 0.6600 0.6800 0.6500 0.6500 48,014 +0.00(+0.00%)
Feb 03, 2020 0.6600 0.6900 0.6000 0.6500 103,206 +0.04(+6.56%)
Jan 31, 2020 0.6300 0.6300 0.6100 0.6100 21,875 -0.01(-1.61%)
Jan 30, 2020 0.6500 0.6500 0.6200 0.6200 9,401 -0.03(-4.62%)
Jan 29, 2020 0.6400 0.6500 0.6200 0.6500 20,379 +0.01(+1.56%)
Jan 28, 2020 0.6500 0.6700 0.6400 0.6400 26,626 +0.02(+3.23%)
Jan 27, 2020 0.6500 0.6600 0.6200 0.6200 43,450 -0.01(-1.59%)
Jan 24, 2020 0.6800 0.6800 0.6100 0.6300 53,907 -0.02(-3.08%)
Jan 23, 2020 0.6600 0.6600 0.6500 0.6500 93,504 -0.01(-1.52%)
Jan 22, 2020 0.6900 0.6900 0.6600 0.6600 33,688 -0.02(-2.94%)
Jan 21, 2020 0.6700 0.7000 0.6600 0.6800 77,178 +0.01(+1.49%)
Jan 20, 2020 0.6700 0.7200 0.6700 0.6700 47,284 +0.00(+0.00%)
Jan 17, 2020 0.7000 0.7300 0.6700 0.6700 94,510 +0.00(+0.00%)
Jan 16, 2020 0.7100 0.7100 0.6700 0.6700 52,709 -0.06(-8.22%)
Jan 15, 2020 0.7900 0.7900 0.6800 0.7300 53,359 -0.03(-3.95%)
Jan 14, 2020 0.7900 0.8900 0.7600 0.7600 71,013 -0.01(-1.30%)
Jan 13, 2020 0.9300 0.9300 0.7600 0.7700 132,845 -0.12(-13.48%)
Jan 10, 2020 0.8200 0.9800 0.8200 0.8900 248,655 +0.08(+9.88%)
Jan 09, 2020 0.7700 0.8300 0.7700 0.8100 101,523 +0.05(+6.58%)
Jan 08, 2020 0.7400 0.7600 0.7400 0.7600 18,050 +0.04(+5.56%)
Jan 07, 2020 0.7100 0.7500 0.7100 0.7200 71,120 +0.01(+1.41%)
Jan 06, 2020 0.7000 0.7700 0.7000 0.7100 97,136 +0.01(+1.43%)
Jan 03, 2020 0.6600 0.7000 0.6400 0.7000 111,906 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.