Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.19 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		33.82	33.82	33.82	34	+0.98(+3.00%)
Mar 23, 2018		32.84	32.84	32.84	0	-1.27(-3.71%)
Mar 22, 2018	34.10	34.10	34.10	34.10	996	-0.98(-2.79%)
Mar 20, 2018		35.08	35.08	35.08	0	+0.62(+1.79%)
Mar 15, 2018		34.46	34.46	34.46	90	-0.63(-1.80%)
Mar 12, 2018		35.09	35.09	35.09	0	+0.27(+0.78%)
Mar 06, 2018		34.83	34.83	34.83	60,000	+0.25(+0.71%)
Mar 05, 2018	34.58	34.58	34.58	34.58	492	+0.58(+1.71%)
Mar 02, 2018	33.46	34.00	33.46	34.00	37,600	-2.41(-6.62%)
Feb 28, 2018		36.41	36.41	36.41	16,000	-0.22(-0.61%)
Feb 27, 2018	36.63	36.63	36.63	36.63	17,000	+0.70(+1.96%)
Feb 23, 2018		35.93	35.93	35.93	8,019	+0.36(+1.01%)
Feb 16, 2018		35.57	35.57	35.57	0	+0.57(+1.63%)
Feb 13, 2018		35.00	35.00	35.00	420,000	+0.55(+1.61%)
Feb 09, 2018		34.45	34.45	34.45	0	-1.55(-4.32%)
Jan 25, 2018		36.00	36.00	36.00	1	-0.05(-0.14%)
Jan 23, 2018		36.05	36.05	36.05	0	+0.56(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.