Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.969 1.990 1.950 1.980 4,600 -0.02(-1.00%)
Mar 29, 2012 1.860 2.000 1.700 2.000 4,842 +0.00(+0.00%)
Mar 28, 2012 1.860 2.000 1.860 2.000 1,355 -0.01(-0.50%)
Mar 27, 2012 2.090 2.090 1.890 2.010 7,239 +0.12(+6.35%)
Mar 26, 2012 1.960 1.960 1.890 1.890 1,287 -0.07(-3.57%)
Mar 23, 2012 1.960 1.960 1.960 1.960 1,200 +0.00(+0.00%)
Mar 22, 2012 1.960 1.960 1.960 1.960 1,600 -0.02(-1.01%)
Mar 21, 2012 1.960 1.980 1.960 1.980 1,900 -0.01(-0.50%)
Mar 20, 2012 2.000 2.000 1.890 1.990 5,800 -0.11(-5.24%)
Mar 19, 2012 1.870 2.100 1.870 2.100 3,249 +0.06(+2.95%)
Mar 15, 2012 2.000 2.040 2.040 2.040 600 -0.01(-0.49%)
Mar 14, 2012 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Mar 13, 2012 2.040 2.050 2.040 2.050 10,000 +0.01(+0.49%)
Mar 12, 2012 1.900 2.050 1.900 2.040 6,300 -0.05(-2.39%)
Mar 08, 2012 2.090 2.090 2.090 2.090 0 +0.08(+3.98%)
Mar 06, 2012 2.020 2.010 2.010 2.010 700 -0.07(-3.37%)
Feb 29, 2012 2.080 2.080 2.080 2.080 100 +0.04(+1.96%)
Feb 28, 2012 2.000 2.040 2.000 2.040 8,100 +0.04(+2.00%)
Feb 27, 2012 2.000 2.000 2.000 2.000 8,975 +0.00(+0.00%)
Feb 24, 2012 2.000 2.000 2.000 2.000 400 +0.05(+2.52%)
Feb 23, 2012 1.950 1.951 1.950 1.951 2,800 -0.04(-1.96%)
Feb 22, 2012 1.940 1.990 1.940 1.990 1,400 +0.05(+2.57%)
Feb 21, 2012 2.010 2.040 1.920 1.940 1,530 -0.13(-6.28%)
Feb 17, 2012 2.070 2.070 2.070 2.070 1,574 +0.00(+0.00%)
Feb 15, 2012 2.000 2.070 2.070 2.070 2,600 +0.07(+3.51%)
Feb 14, 2012 2.000 2.000 2.000 2.000 740 -0.09(-4.31%)
Feb 13, 2012 2.100 2.100 2.000 2.090 5,600 -0.01(-0.48%)
Feb 10, 2012 2.130 2.180 1.940 2.100 12,110 +0.05(+2.44%)
Feb 09, 2012 2.050 2.050 2.050 2.050 1,600 -0.09(-4.21%)
Feb 07, 2012 2.040 2.140 2.140 2.140 700 +0.22(+11.46%)
Feb 06, 2012 2.130 2.130 1.920 1.920 1,150 -0.18(-8.57%)
Feb 03, 2012 2.080 2.100 2.070 2.100 6,979 +0.03(+1.45%)
Feb 02, 2012 2.080 2.120 2.050 2.070 2,600 -0.01(-0.48%)
Feb 01, 2012 1.940 2.110 1.890 2.080 5,846 +0.05(+2.46%)
Jan 31, 2012 2.100 2.100 2.030 2.030 1,650 -0.06(-2.87%)
Jan 30, 2012 1.980 2.090 1.980 2.090 5,550 +0.12(+6.09%)
Jan 26, 2012 1.970 1.970 1.970 1.970 0 +0.10(+5.35%)
Jan 25, 2012 1.920 1.920 1.870 1.870 1,746 -0.10(-5.08%)
Jan 24, 2012 1.940 1.980 1.940 1.970 300 +0.01(+0.51%)
Jan 23, 2012 1.931 1.960 1.931 1.960 1,242 +0.03(+1.55%)
Jan 20, 2012 2.000 2.000 1.930 1.930 417 +0.00(+0.06%)
Jan 18, 2012 2.090 1.929 1.929 1.929 5,300 -0.16(-7.70%)
Jan 17, 2012 2.010 2.100 2.000 2.090 4,056 -0.01(-0.48%)
Jan 13, 2012 1.900 2.100 1.900 2.100 200 +0.09(+4.47%)
Jan 12, 2012 2.020 2.020 2.010 2.010 1,022 -0.04(-1.95%)
Jan 11, 2012 2.120 2.120 1.970 2.050 1,750 +0.00(+0.00%)
Jan 10, 2012 2.050 2.100 2.000 2.050 7,125 -0.13(-5.96%)
Jan 09, 2012 2.270 2.270 2.180 2.180 234 +0.14(+6.86%)
Jan 06, 2012 2.040 2.050 2.040 2.040 800 +0.02(+0.99%)
Jan 05, 2012 2.330 2.330 1.960 2.020 4,920 -0.06(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.