Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 -0.0060 (-20.00%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0232 0.0232 0.0232 0.0232 60,000 -0.00(-4.13%)
Feb 27, 2024 0.0242 0 -0.00(-3.59%)
Feb 26, 2024 0.0251 0.0251 0.0251 0.0251 200 +0.00(+4.15%)
Feb 23, 2024 0.0241 0.0241 0.0241 0.0241 20,000 -0.00(-7.31%)
Feb 22, 2024 0.0280 0.0280 0.0260 0.0260 100,000 -0.00(-3.35%)
Feb 21, 2024 0.0297 0.0298 0.0269 0.0269 185,000 +0.00(+8.03%)
Feb 20, 2024 0.0249 0.0249 0.0249 0.0249 750 -0.00(-11.07%)
Feb 16, 2024 0.0280 0.0299 0.0280 0.0280 38,700 -0.00(-6.35%)
Feb 15, 2024 0.0299 0.0299 0.0299 0.0299 5,000 +0.00(+0.67%)
Feb 14, 2024 0.0297 0.0297 0.0297 0.0297 70,337 -0.00(-1.00%)
Feb 12, 2024 0.0300 0 +0.00(+15.38%)
Feb 09, 2024 0.0289 0.0289 0.0260 0.0260 2,700 -0.01(-16.40%)
Feb 05, 2024 0.0311 0 -0.00(-11.14%)
Feb 01, 2024 0.0350 0 +0.01(+25.90%)
Jan 31, 2024 0.0337 0.0337 0.0278 0.0278 32,500 +0.00(+2.96%)
Jan 30, 2024 0.0257 0.0280 0.0257 0.0270 90,000 -0.00(-3.23%)
Jan 29, 2024 0.0279 0.0279 0.0279 0.0279 1,600 -0.00(-10.00%)
Jan 19, 2024 0.0310 0 -0.00(-8.82%)
Jan 18, 2024 0.0340 0.0340 0.0340 0.0340 40,000 -0.00(-2.86%)
Jan 17, 2024 0.0358 0.0420 0.0350 0.0350 42,250 +0.00(+1.16%)
Jan 16, 2024 0.0420 0.0420 0.0346 0.0346 118,000 -0.01(-18.01%)
Jan 11, 2024 0.0422 0 -0.00(-2.09%)
Jan 10, 2024 0.0455 0.0455 0.0431 0.0431 6,632 -0.00(-4.65%)
Jan 05, 2024 0.0452 0 -0.01(-14.88%)
Jan 04, 2024 0.0531 0.0531 0.0524 0.0531 17,500 -0.00(-3.63%)
Jan 02, 2024 0.0551 0 -0.01(-10.55%)
Dec 28, 2023 0.0616 3,000 -0.00(-4.94%)
Dec 27, 2023 0.0570 0.0648 0.0570 0.0648 11,147 +0.00(+3.68%)
Dec 26, 2023 0.0625 0.0625 0.0625 0.0625 700 +0.00(+0.00%)
Dec 22, 2023 0.0625 0.0625 0.0625 0.0625 23,000 +0.00(+2.80%)
Dec 21, 2023 0.0608 0.0608 0.0608 0.0608 2,000 -0.00(-3.80%)
Dec 19, 2023 0.0632 0 -0.00(-3.95%)
Dec 14, 2023 0.0658 0 +0.00(+5.79%)
Dec 13, 2023 0.0658 0.0658 0.0622 0.0622 41,000 +0.00(+0.16%)
Dec 12, 2023 0.0623 0.0750 0.0621 0.0621 33,600 -0.02(-22.28%)
Dec 08, 2023 0.0799 0 +0.00(+4.44%)
Dec 07, 2023 0.0765 0.0765 0.0765 0.0765 2,000 +0.00(+6.25%)
Dec 06, 2023 0.0700 0.0720 0.0700 0.0720 16,100 +0.00(+0.00%)
Dec 05, 2023 0.0720 0.0720 0.0720 0.0720 45,200 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.