Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6500 0.7500 0.6100 0.7400 129,200 +0.00(+0.00%)
Feb 27, 2020 0.7400 0.7400 0.7400 0.7400 12,500 -0.01(-1.33%)
Feb 26, 2020 0.7500 0.7500 0.7400 0.7500 25,500 +0.01(+1.35%)
Feb 25, 2020 0.7300 0.7800 0.7300 0.7400 61,665 -0.04(-5.13%)
Feb 24, 2020 0.7400 0.7800 0.7400 0.7800 23,000 +0.00(+0.00%)
Feb 21, 2020 0.6800 0.8400 0.6800 0.7800 201,410 +0.09(+13.04%)
Feb 20, 2020 0.7000 0.7300 0.6600 0.6900 60,795 +0.00(+0.00%)
Feb 19, 2020 0.6600 0.7100 0.6600 0.6900 191,250 +0.04(+6.15%)
Feb 18, 2020 0.6100 0.6500 0.6100 0.6500 11,540 -0.02(-2.99%)
Feb 14, 2020 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Feb 13, 2020 0.5600 0.6700 0.5600 0.6600 82,000 +0.11(+20.00%)
Feb 12, 2020 0.5000 0.5700 0.5000 0.5500 374,047 +0.07(+14.58%)
Feb 11, 2020 0.4850 0.4900 0.4800 0.4800 128,000 +0.00(+0.00%)
Feb 10, 2020 0.4750 0.4800 0.4750 0.4800 174,000 +0.00(+0.00%)
Feb 07, 2020 0.4850 0.4850 0.4800 0.4800 34,500 +0.01(+3.23%)
Feb 05, 2020 0.4650 0.4650 0.4650 0 -0.02(-5.10%)
Feb 04, 2020 0.5500 0.5500 0.4900 0.4900 45,000 -0.03(-5.77%)
Feb 03, 2020 0.5200 0.5200 0.5200 0.5200 3,000 +0.01(+1.96%)
Jan 31, 2020 0.5300 0.5300 0.5100 0.5100 8,000 +0.00(+0.00%)
Jan 29, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jan 28, 2020 0.5100 0.5100 0.5000 0.5000 25,500 -0.01(-1.96%)
Jan 27, 2020 0.5100 0.5100 0.5100 0.5100 35,500 -0.01(-1.92%)
Jan 24, 2020 0.5300 0.5300 0.5200 0.5200 41,000 +0.00(+0.00%)
Jan 23, 2020 0.5500 0.5700 0.5200 0.5200 33,010 -0.03(-5.45%)
Jan 22, 2020 0.4900 0.5500 0.4900 0.5500 86,547 +0.08(+15.79%)
Jan 21, 2020 0.4650 0.5000 0.4650 0.4750 57,400 +0.04(+9.20%)
Jan 20, 2020 0.4300 0.4350 0.4300 0.4350 16,000 -0.03(-5.43%)
Jan 16, 2020 0.4600 0.4600 0.4600 0 +0.04(+8.24%)
Jan 14, 2020 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Jan 13, 2020 0.4200 0.4200 0.4200 0.4200 1,700 +0.00(+0.00%)
Jan 10, 2020 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Jan 09, 2020 0.4250 0.4250 0.4200 0.4200 10,000 +0.00(+0.00%)
Jan 08, 2020 0.4300 0.4300 0.4200 0.4200 8,500 -0.01(-2.33%)
Jan 07, 2020 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
Jan 03, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 27, 2019 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Dec 23, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 20, 2019 0.4300 0.4300 0.4100 0.4100 45,000 -0.02(-4.65%)
Dec 16, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 12, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 05, 2019 0.4300 0.4300 0.4300 0 -0.04(-7.53%)
Dec 04, 2019 0.4700 0.4800 0.4650 0.4650 5,600 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.