Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

319.12 -7.67 (-2.35%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 452.41 453.68 434.84 434.84 509,742 -14.65(-3.26%)
Feb 27, 2018 457.36 464.50 449.48 449.48 448,823 -7.51(-1.64%)
Feb 26, 2018 459.37 459.55 450.58 456.99 353,157 +0.73(+0.16%)
Feb 23, 2018 448.20 456.62 446.00 456.26 346,693 +10.99(+2.47%)
Feb 22, 2018 445.27 414,744 +10.07(+2.31%)
Feb 21, 2018 440.14 447.47 434.84 435.20 569,950 -8.24(-1.86%)
Feb 20, 2018 447.83 452.05 440.69 443.44 342,525 -2.93(-0.66%)
Feb 16, 2018 446.37 446.37 446.37 0 +3.30(+0.74%)
Feb 15, 2018 447.10 447.10 436.30 443.07 520,711 -2.56(-0.58%)
Feb 14, 2018 433.55 448.75 431.54 445.64 642,493 +6.59(+1.50%)
Feb 13, 2018 442.16 442.71 435.64 439.05 350,606 -5.86(-1.32%)
Feb 12, 2018 442.52 449.21 438.13 444.91 524,298 +8.42(+1.93%)
Feb 09, 2018 448.38 448.57 420.19 436.48 963,539 -6.59(-1.49%)
Feb 08, 2018 465.60 467.98 442.71 443.07 970,456 -21.79(-4.69%)
Feb 07, 2018 479.88 482.44 464.68 464.86 1,163,924 -14.65(-3.05%)
Feb 06, 2018 462.67 484.36 460.29 479.51 942,136 +3.11(+0.65%)
Feb 05, 2018 485.19 491.41 469.81 476.40 836,672 -14.83(-3.02%)
Feb 02, 2018 505.69 506.97 489.40 491.23 654,464 -21.79(-4.25%)
Feb 01, 2018 502.76 515.58 502.76 513.01 638,741 +10.25(+2.04%)
Jan 31, 2018 508.25 509.72 498.37 502.76 611,073 -4.39(-0.87%)
Jan 30, 2018 507.89 508.07 503.68 507.16 679,191 -7.14(-1.39%)
Jan 29, 2018 522.53 523.36 512.83 514.30 579,847 -11.53(-2.19%)
Jan 26, 2018 526.75 529.13 521.99 525.83 297,306 +0.92(+0.17%)
Jan 25, 2018 533.70 535.35 523.09 524.91 382,951 -4.94(-0.93%)
Jan 24, 2018 536.82 537.73 525.83 529.86 549,559 -6.96(-1.30%)
Jan 23, 2018 539.38 540.66 530.96 536.82 417,490 -0.92(-0.17%)
Jan 22, 2018 526.38 538.28 523.45 537.73 497,132 +16.11(+3.09%)
Jan 19, 2018 513.20 522.44 508.99 521.62 414,310 +4.76(+0.92%)
Jan 18, 2018 524.00 525.47 516.13 516.86 365,302 -8.42(-1.60%)
Jan 17, 2018 522.72 529.68 520.34 525.28 413,491 +3.30(+0.63%)
Jan 16, 2018 534.44 534.80 521.25 521.99 654,175 -12.08(-2.26%)
Jan 12, 2018 534.07 534.07 534.07 0 +3.30(+0.62%)
Jan 11, 2018 519.61 533.70 516.31 530.77 600,072 +13.00(+2.51%)
Jan 10, 2018 520.89 516.13 517.77 445,734 +1.83(+0.35%)
Jan 09, 2018 520.52 521.99 511.37 515.94 337,825 -3.66(-0.70%)
Jan 08, 2018 510.45 520.70 506.06 519.61 609,380 +9.15(+1.79%)
Jan 05, 2018 508.99 511.00 502.76 510.45 354,497 +0.92(+0.18%)
Jan 04, 2018 500.38 510.45 495.44 509.54 663,055 +11.17(+2.24%)
Jan 03, 2018 488.48 500.56 484.09 498.37 727,601 +12.08(+2.48%)
Jan 02, 2018 477.68 487.56 474.57 486.28 378,125 +9.34(+1.96%)
Dec 29, 2017 476.95 476.95 476.95 0 +2.56(+0.54%)
Dec 28, 2017 476.58 477.86 473.93 474.38 159,539 -2.56(-0.54%)
Dec 27, 2017 477.50 479.88 474.57 476.95 283,418 -0.37(-0.08%)
Dec 26, 2017 472.00 478.96 471.09 477.31 243,760 +6.41(+1.36%)
Dec 22, 2017 472.00 474.57 467.61 470.90 430,433 -1.10(-0.23%)
Dec 21, 2017 458.09 474.38 456.26 472.00 785,356 +14.28(+3.12%)
Dec 20, 2017 448.75 458.82 447.10 457.72 465,093 +10.98(+2.46%)
Dec 19, 2017 446.74 450.76 444.36 446.74 228,216 +1.28(+0.29%)
Dec 18, 2017 437.76 447.93 436.30 445.45 356,105 +10.77(+2.48%)
Dec 15, 2017 437.18 440.03 433.98 434.69 318,276 -1.42(-0.33%)
Dec 14, 2017 439.85 443.39 435.94 436.11 352,292 -6.94(-1.57%)
Dec 13, 2017 450.00 451.78 441.81 443.06 307,102 -6.23(-1.39%)
Dec 12, 2017 450.89 455.25 448.22 449.29 394,928 +0.53(+0.12%)
Dec 11, 2017 440.92 449.46 440.92 448.75 374,268 +8.01(+1.82%)
Dec 08, 2017 440.92 442.34 436.56 440.74 307,730 +4.98(+1.14%)
Dec 07, 2017 434.33 437.45 433.26 435.76 288,490 +1.60(+0.37%)
Dec 06, 2017 442.52 442.52 430.68 434.15 335,252 -10.68(-2.40%)
Dec 05, 2017 451.78 454.63 444.66 444.84 378,850 -7.65(-1.69%)
Dec 04, 2017 451.60 463.70 450.71 452.49 472,947 +0.36(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.