Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0550 0.0550 0.0500 0.0500 101,700 -0.00(-9.09%)
Feb 26, 2016 0.0450 0.0550 0.0450 0.0550 81,000 +0.00(+10.00%)
Feb 25, 2016 0.0550 0.0550 0.0450 0.0500 101,000 +0.00(+0.00%)
Feb 24, 2016 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Feb 23, 2016 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Feb 22, 2016 0.0500 0.0550 0.0450 0.0550 171,000 +0.00(+10.00%)
Feb 19, 2016 0.0450 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Feb 18, 2016 0.0450 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Feb 17, 2016 0.0450 0.0500 0.0450 0.0500 200,000 +0.01(+11.11%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Feb 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2016 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+12.50%)
Feb 02, 2016 0.0450 0.0450 0.0400 0.0400 78,600 -0.00(-11.11%)
Feb 01, 2016 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jan 29, 2016 0.0450 0.0450 0.0450 0.0450 242,000 +0.00(+12.50%)
Jan 28, 2016 0.0350 0.0400 0.0350 0.0400 156,000 +0.00(+14.29%)
Jan 27, 2016 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Jan 26, 2016 0.0350 0.0350 0.0350 0.0350 280,950 +0.00(+0.00%)
Jan 21, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 20, 2016 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Jan 19, 2016 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jan 18, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 264,600 -0.01(-14.29%)
Jan 11, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2016 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2015 0.0400 0.0400 0.0350 0.0350 193,000 -0.00(-12.50%)
Dec 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2015 0.0300 0.0350 0.0300 0.0350 153,000 +0.01(+16.67%)
Dec 22, 2015 0.0350 0.0350 0.0300 0.0300 131,000 +0.00(+0.00%)
Dec 21, 2015 0.0300 0.0300 0.0300 0.0300 210,000 +0.00(+0.00%)
Dec 18, 2015 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Dec 17, 2015 0.0300 0.0300 0.0300 0.0300 471,250 +0.00(+20.00%)
Dec 16, 2015 0.0300 0.0300 0.0250 0.0250 211,000 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 579,400 +0.00(+0.00%)
Dec 09, 2015 0.0350 0.0350 0.0300 0.0300 364,823 -0.01(-14.29%)
Dec 08, 2015 0.0350 0.0350 0.0300 0.0350 503,777 +0.00(+0.00%)
Dec 07, 2015 0.0400 0.0450 0.0350 0.0350 989,000 -0.00(-12.50%)
Dec 04, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 03, 2015 0.0350 0.0400 0.0350 0.0350 40,000 -0.00(-12.50%)
Dec 02, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.