Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.220 3.290 3.120 3.210 482,947 +0.00(+0.00%)
Feb 27, 2019 3.220 3.340 3.200 3.210 289,824 -0.01(-0.31%)
Feb 26, 2019 3.360 3.480 3.210 3.220 491,616 -0.15(-4.45%)
Feb 25, 2019 3.200 3.440 3.200 3.370 370,945 +0.17(+5.31%)
Feb 22, 2019 3.270 3.310 3.170 3.200 313,500 -0.07(-2.14%)
Feb 21, 2019 3.260 3.350 3.240 3.270 288,181 +0.07(+2.19%)
Feb 20, 2019 3.180 3.270 3.120 3.200 277,805 +0.06(+1.91%)
Feb 19, 2019 3.180 3.210 3.100 3.140 321,722 -0.03(-0.95%)
Feb 15, 2019 3.150 3.260 3.120 3.170 316,600 +0.03(+0.96%)
Feb 14, 2019 3.260 3.280 3.140 3.140 219,232 -0.12(-3.68%)
Feb 13, 2019 3.290 3.340 3.250 3.260 135,931 -0.03(-0.91%)
Feb 12, 2019 3.300 3.350 3.260 3.290 164,205 +0.03(+0.92%)
Feb 11, 2019 3.290 3.300 3.210 3.260 250,266 -0.01(-0.31%)
Feb 08, 2019 3.370 3.430 3.220 3.270 232,700 -0.11(-3.25%)
Feb 07, 2019 3.400 3.430 3.250 3.380 232,020 -0.03(-0.88%)
Feb 06, 2019 3.460 3.520 3.380 3.410 215,328 -0.07(-2.01%)
Feb 05, 2019 3.530 3.750 3.450 3.480 361,151 -0.06(-1.69%)
Feb 04, 2019 3.350 3.560 3.350 3.540 358,573 +0.19(+5.67%)
Feb 01, 2019 3.280 3.440 3.260 3.350 301,100 +0.05(+1.52%)
Jan 31, 2019 3.080 3.320 3.080 3.300 451,490 +0.20(+6.45%)
Jan 30, 2019 3.140 3.170 3.080 3.100 366,210 -0.01(-0.32%)
Jan 29, 2019 3.130 3.180 3.080 3.110 228,920 -0.04(-1.27%)
Jan 28, 2019 3.270 3.284 3.080 3.150 377,226 -0.14(-4.26%)
Jan 25, 2019 3.230 3.390 3.200 3.290 377,700 +0.09(+2.81%)
Jan 24, 2019 3.090 3.250 3.080 3.200 246,038 +0.11(+3.56%)
Jan 23, 2019 3.260 3.314 3.050 3.090 303,926 -0.14(-4.33%)
Jan 22, 2019 3.380 3.449 3.230 3.230 298,849 -0.15(-4.44%)
Jan 18, 2019 3.380 3.430 3.220 3.380 381,900 +0.00(+0.00%)
Jan 17, 2019 3.500 3.550 3.350 3.380 349,492 -0.13(-3.70%)
Jan 16, 2019 3.340 3.630 3.301 3.510 341,252 +0.17(+5.09%)
Jan 15, 2019 3.350 3.420 3.270 3.340 286,198 -0.01(-0.30%)
Jan 14, 2019 3.530 3.540 3.350 3.350 214,837 -0.22(-6.16%)
Jan 11, 2019 3.640 3.680 3.470 3.570 268,200 -0.07(-1.92%)
Jan 10, 2019 3.600 3.713 3.500 3.640 315,082 +0.02(+0.55%)
Jan 09, 2019 3.480 3.690 3.370 3.620 477,254 +0.16(+4.62%)
Jan 08, 2019 3.580 3.580 3.425 3.460 486,148 -0.08(-2.26%)
Jan 07, 2019 3.460 3.590 3.450 3.540 657,240 +0.11(+3.21%)
Jan 04, 2019 3.260 3.570 3.220 3.430 625,600 +0.23(+7.19%)
Jan 03, 2019 3.330 3.450 3.150 3.200 477,017 -0.13(-3.90%)
Jan 02, 2019 2.900 3.460 2.900 3.330 530,934 +0.41(+14.04%)
Dec 31, 2018 2.970 3.150 2.890 2.920 662,900 -0.06(-2.01%)
Dec 28, 2018 3.070 3.100 2.930 2.980 508,000 -0.12(-3.87%)
Dec 27, 2018 2.820 3.180 2.820 3.100 782,541 +0.25(+8.77%)
Dec 26, 2018 2.850 3.050 2.740 2.850 835,547 +0.01(+0.35%)
Dec 24, 2018 2.880 2.990 2.820 2.840 305,500 -0.04(-1.39%)
Dec 21, 2018 3.400 3.400 2.860 2.880 1,450,700 -0.48(-14.29%)
Dec 20, 2018 3.400 3.410 3.240 3.360 635,465 -0.06(-1.75%)
Dec 19, 2018 3.650 3.810 3.348 3.420 618,956 -0.23(-6.30%)
Dec 18, 2018 3.860 3.910 3.600 3.650 435,779 -0.16(-4.20%)
Dec 17, 2018 3.680 3.970 3.450 3.810 749,934 +0.14(+3.81%)
Dec 14, 2018 3.610 3.710 3.500 3.670 558,800 +0.08(+2.23%)
Dec 13, 2018 3.750 3.801 3.590 3.590 378,228 -0.16(-4.27%)
Dec 12, 2018 3.970 4.010 3.730 3.750 387,829 -0.16(-4.09%)
Dec 11, 2018 4.040 4.058 3.855 3.910 268,409 -0.06(-1.51%)
Dec 10, 2018 4.040 4.130 3.820 3.970 444,129 -0.07(-1.73%)
Dec 07, 2018 4.260 4.410 3.960 4.040 384,000 -0.22(-5.16%)
Dec 06, 2018 4.490 4.560 4.200 4.260 602,708 -0.29(-6.37%)
Dec 04, 2018 4.580 5.440 4.500 4.550 1,387,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.