Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.9300 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.612 3.612 3.612 0 +0.19(+5.61%)
Dec 30, 2021 3.420 3.420 3.420 3.420 500 -0.27(-7.37%)
Dec 21, 2021 3.692 3.692 3.692 0 -0.51(-12.10%)
Dec 09, 2021 4.200 4.200 4.200 0 +0.31(+7.97%)
Dec 06, 2021 3.890 3.890 3.890 0 -0.98(-20.12%)
Nov 15, 2021 4.870 4.870 4.870 0 -0.03(-0.61%)
Nov 12, 2021 4.850 4.900 4.850 4.900 4,000 +0.68(+16.11%)
Nov 05, 2021 4.220 4.220 4.220 0 -0.16(-3.65%)
Nov 04, 2021 4.380 4.380 4.380 4.380 2,475 -0.44(-9.13%)
Oct 28, 2021 4.820 4.820 4.820 0 -0.40(-7.66%)
Oct 22, 2021 5.220 5.220 5.220 50 -0.25(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.