Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.622 +0.017 (+1.06%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.9740 0.9740 0.9740 0 +0.02(+1.62%)
Dec 30, 2015 0.9585 0.9585 0.9585 0.9585 1,000 -0.01(-0.98%)
Dec 28, 2015 0.9680 0.9680 0.9680 0 -0.03(-2.62%)
Dec 23, 2015 0.9940 0.9940 0.9940 0 +0.04(+4.63%)
Dec 22, 2015 0.9500 0.9500 0.9500 0.9500 1,000 +0.03(+3.70%)
Dec 21, 2015 0.9149 0.9161 0.9149 0.9161 6,360 +0.02(+1.77%)
Dec 18, 2015 0.9132 0.9132 0.8936 0.9002 17,960 +0.00(+0.12%)
Dec 16, 2015 0.8991 0.8991 0.8991 78 -0.02(-1.74%)
Dec 15, 2015 0.9200 0.9200 0.9150 0.9150 2,000 -0.01(-0.58%)
Dec 14, 2015 0.9203 0.9203 0.9203 0.9203 100 +0.01(+1.10%)
Dec 11, 2015 0.9103 0.9103 0.9103 0.9103 1,000 -0.03(-2.75%)
Dec 04, 2015 0.9360 0.9360 0.9360 0 +0.02(+1.74%)
Dec 03, 2015 0.9310 0.9310 0.9200 0.9200 6,750 +0.00(+0.39%)
Dec 02, 2015 0.9480 0.9480 0.9160 0.9164 13,900 -0.01(-1.43%)
Dec 01, 2015 0.9300 0.9300 0.9297 0.9297 3,000 +0.01(+1.50%)
Nov 30, 2015 0.9160 0.9160 0.9160 0.9160 2,000 +0.00(+0.00%)
Nov 25, 2015 0.9160 0.9160 0.9160 0 +0.02(+1.78%)
Nov 24, 2015 0.9000 0.9000 0.9000 0.9000 3,400 +0.01(+0.56%)
Nov 20, 2015 0.9220 0.9220 0.8950 0.8950 15,600 -0.05(-5.39%)
Nov 19, 2015 0.9120 0.9460 0.9120 0.9460 11,600 +0.02(+2.27%)
Nov 16, 2015 0.9250 0.9250 0.9250 0 +0.01(+1.43%)
Nov 13, 2015 0.9120 0.9120 0.9120 0.9120 2,000 -0.01(-0.55%)
Nov 12, 2015 0.9110 0.9170 0.9110 0.9170 16,000 -0.01(-0.76%)
Nov 11, 2015 0.9250 0.9250 0.9240 0.9240 10,500 -0.04(-4.15%)
Nov 10, 2015 0.9304 0.9640 0.9304 0.9640 20,300 +0.05(+5.55%)
Nov 09, 2015 0.9060 0.9133 0.9060 0.9133 4,160 -0.04(-4.34%)
Nov 05, 2015 0.9547 0.9547 0.9547 0 -0.04(-4.43%)
Nov 04, 2015 1.001 1.001 0.9990 0.9990 10,000 +0.02(+1.86%)
Nov 03, 2015 0.9808 0.9808 0.9808 0.9808 500 -0.03(-2.89%)
Oct 29, 2015 1.010 1.010 1.010 10 +0.00(+0.00%)
Oct 27, 2015 1.010 1.010 1.010 0 -0.05(-4.72%)
Oct 22, 2015 1.060 1.060 1.060 0 +0.03(+2.96%)
Oct 21, 2015 1.030 1.030 1.030 1.030 2,200 -0.02(-1.95%)
Oct 19, 2015 1.050 1.050 1.050 0 -0.01(-0.94%)
Oct 16, 2015 1.060 1.060 1.060 1.060 900 +0.01(+0.95%)
Oct 15, 2015 1.060 1.060 1.050 1.050 205 +0.02(+1.94%)
Oct 14, 2015 1.040 1.040 1.030 1.030 6,200 +0.03(+3.31%)
Oct 13, 2015 1.000 1.000 0.9970 0.9970 8,185 -0.04(-4.13%)
Oct 12, 2015 1.030 1.040 1.030 1.040 3,900 +0.06(+6.47%)
Oct 06, 2015 0.9768 0.9768 0.9768 0 +0.01(+1.33%)
Oct 05, 2015 0.9640 0.9640 0.9640 0.9640 2,000 +0.03(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.