Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 28, 2017 0.0006 0.0006 0.0005 0.0006 128,031,944 +0.00(+0.00%)
Dec 27, 2017 0.0006 0.0006 0.0005 0.0006 115,935,280 +0.00(+0.00%)
Dec 26, 2017 0.0005 0.0005 0.0006 131,956,112 +0.00(+20.00%)
Dec 22, 2017 0.0006 0.0006 0.0005 0.0005 212,957,344 -0.00(-16.67%)
Dec 21, 2017 0.0006 0.0006 0.0005 0.0006 284,661,376 +0.00(+0.00%)
Dec 20, 2017 0.0004 0.0007 0.0003 0.0006 1,075,889,920 +0.00(+50.00%)
Dec 19, 2017 0.0004 0.0004 0.0003 0.0004 122,760,208 +0.00(+0.00%)
Dec 18, 2017 0.0004 0.0004 0.0003 0.0004 107,238,616 +0.00(+0.00%)
Dec 15, 2017 0.0004 0.0004 0.0003 0.0004 81,913,304 +0.00(+33.33%)
Dec 14, 2017 0.0004 0.0004 0.0003 0.0003 55,408,684 +0.00(+0.00%)
Dec 13, 2017 0.0004 0.0004 0.0003 0.0003 45,351,804 -0.00(-25.00%)
Dec 12, 2017 0.0004 0.0004 0.0003 0.0004 63,428,520 +0.00(+33.33%)
Dec 11, 2017 0.0004 0.0004 0.0003 0.0003 67,536,912 -0.00(-25.00%)
Dec 08, 2017 0.0004 0.0004 0.0003 0.0004 61,951,440 +0.00(+0.00%)
Dec 07, 2017 0.0004 0.0004 0.0003 0.0004 73,572,752 +0.00(+0.00%)
Dec 06, 2017 0.0003 0.0004 0.0003 0.0004 43,838,616 +0.00(+0.00%)
Dec 05, 2017 0.0003 0.0003 0.0003 0.0004 35,543,592 +0.00(+0.00%)
Dec 04, 2017 0.0004 0.0004 0.0003 0.0004 47,742,852 +0.00(+0.00%)
Dec 01, 2017 0.0004 0.0004 0.0003 0.0004 34,689,112 +0.00(+0.00%)
Nov 30, 2017 0.0004 0.0004 0.0003 0.0004 225,831,552 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0003 0.0004 79,629,384 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0004 0.0003 0.0004 41,976,304 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0004 0.0003 0.0004 89,276,712 +0.00(+33.33%)
Nov 24, 2017 0.0004 0.0004 0.0003 0.0003 28,573,586 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0004 0.0003 0.0003 30,744,716 -0.00(-25.00%)
Nov 21, 2017 0.0004 0.0004 0.0003 0.0004 44,837,188 +0.00(+0.00%)
Nov 20, 2017 0.0004 0.0004 0.0003 0.0004 20,277,082 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0004 0.0003 0.0004 19,008,792 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0003 0.0004 76,618,392 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0004 0.0002 0.0004 18,283,020 +0.00(+33.33%)
Nov 14, 2017 0.0004 0.0004 0.0003 0.0003 11,029,556 -0.00(-25.00%)
Nov 13, 2017 0.0002 0.0004 0.0002 0.0004 23,430,040 +0.00(+33.33%)
Nov 10, 2017 0.0002 0.0003 0.0002 0.0003 23,145,726 +0.00(+0.00%)
Nov 09, 2017 0.0004 0.0004 0.0002 0.0003 34,595,544 -0.00(-25.00%)
Nov 08, 2017 0.0004 0.0004 0.0002 0.0004 48,650,056 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0004 0.0002 0.0004 44,379,912 +0.00(+33.33%)
Nov 06, 2017 0.0004 0.0004 0.0003 0.0003 20,080,770 -0.00(-25.00%)
Nov 03, 2017 0.0004 0.0004 0.0002 0.0004 32,389,800 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0004 0.0002 0.0004 61,490,404 +0.00(+100.00%)
Nov 01, 2017 0.0003 0.0003 0.0002 0.0002 14,459,466 +0.00(+0.00%)
Oct 31, 2017 0.0002 0.0002 0.0002 0.0002 17,491,640 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0003 0.0002 0.0002 41,399,448 -0.00(-33.33%)
Oct 27, 2017 0.0003 0.0003 0.0002 0.0003 21,925,576 +0.00(+50.00%)
Oct 26, 2017 0.0003 0.0003 0.0002 0.0002 26,078,916 -0.00(-33.33%)
Oct 25, 2017 0.0003 0.0003 0.0002 0.0003 21,998,212 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0004 0.0002 0.0003 127,760,072 -0.00(-25.00%)
Oct 23, 2017 0.0004 0.0004 0.0003 0.0004 39,950,476 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0004 0.0003 0.0004 39,176,988 +0.00(+0.00%)
Oct 19, 2017 0.0004 0.0004 0.0003 0.0004 8,355,451 +0.00(+0.00%)
Oct 18, 2017 0.0004 0.0004 0.0003 0.0004 53,405,208 +0.00(+33.33%)
Oct 17, 2017 0.0004 0.0004 0.0003 0.0003 21,215,000 -0.00(-25.00%)
Oct 16, 2017 0.0004 0.0004 0.0003 0.0004 25,298,748 +0.00(+0.00%)
Oct 13, 2017 0.0004 0.0004 0.0003 0.0004 102,178,616 +0.00(+0.00%)
Oct 12, 2017 0.0003 0.0004 0.0003 0.0004 21,237,000 +0.00(+33.33%)
Oct 11, 2017 0.0004 0.0004 0.0003 0.0003 13,581,969 -0.00(-25.00%)
Oct 10, 2017 0.0004 0.0004 0.0003 0.0004 12,644,778 +0.00(+0.00%)
Oct 09, 2017 0.0004 0.0004 0.0003 0.0004 18,083,420 +0.00(+0.00%)
Oct 06, 2017 0.0004 0.0004 0.0003 0.0004 23,177,988 +0.00(+33.33%)
Oct 05, 2017 0.0003 0.0004 0.0003 0.0003 12,557,974 -0.00(-25.00%)
Oct 04, 2017 0.0004 0.0004 0.0003 0.0004 10,926,970 +0.00(+0.00%)
Oct 03, 2017 0.0004 0.0004 0.0003 0.0004 15,042,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.