Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0020 0 +0.00(+0.00%)
Nov 29, 2023 0.0020 0.0020 0.0020 0.0020 4,630 -0.00(-47.37%)
Nov 27, 2023 0.0038 0 +0.00(+216.67%)
Nov 24, 2023 0.0016 0.0016 0.0012 0.0012 25,000 -0.00(-64.71%)
Nov 21, 2023 0.0034 0 +0.00(+0.00%)
Nov 15, 2023 0.0034 0 +0.00(+70.00%)
Nov 13, 2023 0.0020 0 +0.00(+66.67%)
Nov 07, 2023 0.0012 0 -0.00(-78.18%)
Nov 03, 2023 0.0055 0 +0.00(+358.33%)
Oct 31, 2023 0.0012 0 +0.00(+0.00%)
Oct 30, 2023 0.0040 0.0040 0.0012 0.0012 7,865 +0.00(+9.09%)
Oct 25, 2023 0.0011 0 -0.00(-66.67%)
Oct 24, 2023 0.0011 0.0033 0.0011 0.0033 1,413 +0.00(+200.00%)
Oct 23, 2023 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Oct 19, 2023 0.0011 0 +0.00(+0.00%)
Oct 17, 2023 0.0011 0 -0.00(-57.69%)
Oct 13, 2023 0.0026 0 +0.00(+136.36%)
Oct 10, 2023 0.0011 0 -0.00(-69.44%)
Oct 04, 2023 0.0036 0 +0.00(+0.00%)
Oct 02, 2023 0.0036 0 +0.00(+111.76%)
Sep 28, 2023 0.0017 0 +0.00(+0.00%)
Sep 27, 2023 0.0017 0.0017 0.0017 0.0017 781 +0.00(+0.00%)
Sep 26, 2023 0.0036 0.0036 0.0017 0.0017 15,300 +0.00(+0.00%)
Sep 21, 2023 0.0017 0 -0.00(-56.41%)
Sep 20, 2023 0.0009 0.0039 0.0009 0.0039 2,850 +0.00(+254.55%)
Sep 19, 2023 0.0011 0.0011 0.0011 0.0011 500 -0.00(-35.29%)
Sep 14, 2023 0.0017 0 +0.00(+0.00%)
Sep 08, 2023 0.0017 0 -0.00(-71.67%)
Sep 07, 2023 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+100.00%)
Sep 05, 2023 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.