Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5600 0.5600 0.5200 0.5300 213,785 -0.03(-5.36%)
Nov 29, 2022 0.5300 0.5600 0.5300 0.5600 103,856 +0.02(+3.70%)
Nov 28, 2022 0.5600 0.5600 0.5300 0.5400 263,794 -0.02(-3.57%)
Nov 25, 2022 0.5500 0.5600 0.5500 0.5600 127,100 +0.02(+3.70%)
Nov 24, 2022 0.5600 0.5600 0.5400 0.5400 408,266 -0.02(-3.57%)
Nov 23, 2022 0.5300 0.5600 0.5300 0.5600 131,503 +0.02(+3.70%)
Nov 22, 2022 0.5300 0.5400 0.5300 0.5400 100,854 +0.02(+3.85%)
Nov 21, 2022 0.5500 0.5500 0.5200 0.5200 83,304 -0.02(-3.70%)
Nov 18, 2022 0.5400 0.5400 0.5200 0.5400 70,952 -0.02(-3.57%)
Nov 17, 2022 0.5500 0.5600 0.5400 0.5600 352,095 +0.01(+1.82%)
Nov 16, 2022 0.5300 0.5700 0.5300 0.5500 2,656,360 +0.06(+12.24%)
Nov 15, 2022 0.4800 0.5100 0.4800 0.4900 342,253 -0.01(-2.00%)
Nov 14, 2022 0.4900 0.5100 0.4850 0.5000 492,591 -0.02(-3.85%)
Nov 11, 2022 0.4700 0.5400 0.4700 0.5200 757,355 +0.06(+13.04%)
Nov 10, 2022 0.4800 0.4800 0.4600 0.4600 197,717 +0.00(+0.00%)
Nov 09, 2022 0.4250 0.4600 0.4100 0.4600 653,549 +0.05(+10.84%)
Nov 08, 2022 0.3950 0.4300 0.3950 0.4150 302,257 +0.01(+3.75%)
Nov 07, 2022 0.3900 0.4000 0.3900 0.4000 311,542 +0.02(+5.26%)
Nov 04, 2022 0.3600 0.3900 0.3600 0.3800 84,120 +0.04(+10.14%)
Nov 03, 2022 0.3650 0.3650 0.3450 0.3450 392,784 -0.03(-6.76%)
Nov 02, 2022 0.3800 0.3900 0.3700 0.3700 266,585 -0.01(-2.63%)
Nov 01, 2022 0.3950 0.3950 0.3700 0.3800 91,718 +0.02(+5.56%)
Oct 31, 2022 0.3600 0.3650 0.3450 0.3600 991,851 -0.01(-2.70%)
Oct 28, 2022 0.3750 0.3750 0.3650 0.3700 128,065 -0.02(-3.90%)
Oct 27, 2022 0.3850 0.3850 0.3650 0.3850 374,803 +0.01(+1.32%)
Oct 26, 2022 0.3700 0.3800 0.3700 0.3800 222,256 +0.02(+4.11%)
Oct 25, 2022 0.3600 0.3700 0.3600 0.3650 641,250 -0.01(-1.35%)
Oct 24, 2022 0.3900 0.3900 0.3650 0.3700 104,550 -0.01(-2.63%)
Oct 21, 2022 0.3750 0.3800 0.3700 0.3800 202,743 +0.01(+2.70%)
Oct 20, 2022 0.3700 0.3800 0.3700 0.3700 197,200 +0.01(+1.37%)
Oct 19, 2022 0.3550 0.3650 0.3550 0.3650 79,080 +0.01(+1.39%)
Oct 18, 2022 0.3700 0.3750 0.3500 0.3600 2,208,095 -0.01(-1.37%)
Oct 17, 2022 0.3750 0.3950 0.3500 0.3650 247,574 +0.02(+4.29%)
Oct 14, 2022 0.3600 0.3600 0.3350 0.3500 497,578 -0.02(-5.41%)
Oct 13, 2022 0.3700 0.3750 0.3500 0.3700 239,256 -0.02(-5.13%)
Oct 12, 2022 0.3900 0.3900 0.3900 0.3900 5,152 -0.01(-1.27%)
Oct 11, 2022 0.4000 0.4050 0.3850 0.3950 209,908 -0.01(-3.66%)
Oct 07, 2022 0.4100 0 +0.00(+0.00%)
Oct 06, 2022 0.4200 0.4250 0.4100 0.4100 75,853 -0.01(-2.38%)
Oct 05, 2022 0.4150 0.4200 0.4100 0.4200 68,114 -0.01(-2.33%)
Oct 04, 2022 0.4250 0.4400 0.4200 0.4300 102,876 +0.01(+1.18%)
Oct 03, 2022 0.4150 0.4400 0.4100 0.4250 361,719 +0.02(+3.66%)
Sep 30, 2022 0.4150 0.4150 0.4000 0.4100 81,346 +0.00(+1.23%)
Sep 29, 2022 0.4100 0.4200 0.3900 0.4050 612,668 +0.02(+3.85%)
Sep 28, 2022 0.3800 0.4150 0.3750 0.3900 308,723 +0.02(+5.41%)
Sep 27, 2022 0.3800 0.3850 0.3700 0.3700 70,638 -0.01(-2.63%)
Sep 26, 2022 0.3900 0.3950 0.3750 0.3800 146,939 -0.02(-5.00%)
Sep 23, 2022 0.4100 0.4300 0.3950 0.4000 319,855 -0.02(-4.76%)
Sep 22, 2022 0.4200 0.4200 0.4200 0.4200 37,500 -0.01(-1.18%)
Sep 21, 2022 0.4300 0.4300 0.4050 0.4250 76,800 +0.01(+1.19%)
Sep 20, 2022 0.4050 0.4200 0.3900 0.4200 286,670 +0.01(+3.70%)
Sep 19, 2022 0.4000 0.4150 0.4000 0.4050 142,353 +0.01(+1.25%)
Sep 16, 2022 0.3900 0.4000 0.3900 0.4000 284,550 +0.00(+0.00%)
Sep 15, 2022 0.4100 0.4100 0.3900 0.4000 267,377 -0.01(-1.23%)
Sep 14, 2022 0.4200 0.4200 0.4000 0.4050 74,374 -0.01(-2.41%)
Sep 13, 2022 0.4300 0.4350 0.4150 0.4150 38,250 -0.03(-5.68%)
Sep 12, 2022 0.4250 0.4400 0.4250 0.4400 73,865 +0.02(+3.53%)
Sep 09, 2022 0.4200 0.4300 0.4150 0.4250 54,638 +0.01(+2.41%)
Sep 08, 2022 0.4350 0.4350 0.4150 0.4150 85,619 -0.01(-1.78%)
Sep 07, 2022 0.4200 0.4250 0.4150 0.4225 54,656 +0.00(+0.60%)
Sep 06, 2022 0.4400 0.4400 0.4200 0.4200 28,147 -0.02(-4.55%)
Sep 02, 2022 0.4400 0 +0.02(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.