Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.9300 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2021 4.870 4.870 4.870 0 -0.03(-0.61%)
Nov 12, 2021 4.850 4.900 4.850 4.900 4,000 +0.68(+16.11%)
Nov 05, 2021 4.220 4.220 4.220 0 -0.16(-3.65%)
Nov 04, 2021 4.380 4.380 4.380 4.380 2,475 -0.44(-9.13%)
Oct 28, 2021 4.820 4.820 4.820 0 -0.40(-7.66%)
Oct 22, 2021 5.220 5.220 5.220 50 -0.25(-4.57%)
Oct 06, 2021 5.470 5.470 5.470 0 -0.21(-3.78%)
Sep 30, 2021 5.685 5.685 5.685 0 -0.52(-8.31%)
Sep 23, 2021 6.200 6.200 6.200 0 -0.05(-0.76%)
Sep 22, 2021 6.030 6.247 6.030 6.247 526 +0.32(+5.34%)
Sep 21, 2021 5.931 5.931 5.931 5.931 400 +0.36(+6.46%)
Sep 16, 2021 5.571 5.571 5.571 0 -0.36(-6.05%)
Sep 13, 2021 5.930 5.930 5.930 0 -0.37(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.