Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 12,245,879 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0002 7,249,600 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0002 9,164,000 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 47,558,248 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 16,405,142 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 21,983,898 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0002 24,622,972 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0002 46,286,284 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 17,604,116 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 22,430,934 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0002 10,189,600 +0.00(+0.00%)
Nov 12, 2020 0.0002 0.0002 0.0001 0.0002 25,933,604 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0002 11,796,155 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 11,506,864 +0.00(+0.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0002 24,818,924 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0002 16,619,700 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0002 27,320,100 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0002 0.0001 0.0002 8,755,070 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0002 5,146,098 +0.00(+0.00%)
Nov 02, 2020 0.0002 0.0002 0.0001 0.0002 20,822,656 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 6,017,000 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0002 6,010,915 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0001 0.0002 7,891,500 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0002 23,712,720 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0002 12,941,094 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0002 0.0001 0.0002 8,503,600 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 11,883,702 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0002 62,464,320 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0002 11,092,194 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0002 7,617,798 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 34,169,300 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0002 0.0001 0.0002 15,665,902 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0002 5,299,486 +0.00(+100.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0001 33,231,292 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0001 21,517,140 -0.00(-50.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0002 18,722,200 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0002 4,425,502 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 7,879,774 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0002 11,629,984 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 7,372,429 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0002 2,027,100 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0002 0.0001 0.0002 8,351,975 +0.00(+0.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0002 8,288,098 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0002 22,165,624 +0.00(+100.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 14,268,462 -0.00(-50.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0002 8,305,600 +0.00(+100.00%)
Sep 24, 2020 0.0001 0.0002 0.0001 0.0001 17,245,836 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0001 50,032,336 -0.00(-50.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0002 14,606,309 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0002 13,486,678 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 12,287,400 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 25,068,316 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0002 42,693,976 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 14,511,992 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0002 12,651,712 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0002 21,637,500 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 11,398,129 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 7,429,952 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0002 54,684,524 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 55,152,700 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 16,026,947 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 11,300,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.