Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.190 1.220 1.170 1.170 25,903 +0.03(+2.63%)
Nov 29, 2016 1.188 1.188 1.110 1.140 75,746 -0.03(-2.56%)
Nov 28, 2016 1.120 1.270 1.120 1.170 126,632 +0.02(+1.98%)
Nov 25, 2016 1.160 1.170 1.110 1.147 25,280 -0.02(-1.94%)
Nov 23, 2016 1.170 1.170 1.170 0 +0.03(+2.63%)
Nov 22, 2016 1.180 1.230 1.140 1.140 15,090 -0.06(-5.00%)
Nov 21, 2016 1.120 1.270 1.120 1.200 11,512 -0.04(-3.23%)
Nov 18, 2016 1.230 1.270 1.170 1.240 40,410 +0.03(+2.48%)
Nov 17, 2016 1.280 1.280 1.180 1.210 116,037 -0.05(-3.97%)
Nov 16, 2016 1.233 1.280 1.233 1.260 16,268 -0.02(-1.56%)
Nov 15, 2016 1.270 1.280 1.210 1.280 84,767 +0.05(+4.07%)
Nov 14, 2016 1.180 1.250 1.180 1.230 26,482 +0.03(+2.90%)
Nov 11, 2016 1.160 1.230 1.130 1.195 89,904 +0.06(+4.85%)
Nov 10, 2016 1.170 1.120 1.140 64,421 +0.02(+1.79%)
Nov 09, 2016 1.090 1.150 1.090 1.120 42,501 -0.01(-0.89%)
Nov 08, 2016 1.100 1.210 1.080 1.130 65,759 -0.05(-4.23%)
Nov 07, 2016 1.160 1.220 1.150 1.180 38,911 -0.02(-1.67%)
Nov 04, 2016 1.120 1.220 1.060 1.200 168,713 +0.01(+0.84%)
Nov 03, 2016 1.260 1.260 1.130 1.190 89,634 -0.06(-4.80%)
Nov 02, 2016 1.170 1.250 1.030 1.250 134,916 +0.11(+9.65%)
Nov 01, 2016 1.130 1.160 1.090 1.140 48,125 +0.04(+3.64%)
Oct 31, 2016 1.230 1.230 1.100 1.100 18,120 -0.08(-6.78%)
Oct 28, 2016 1.280 1.290 1.100 1.180 116,415 -0.10(-7.81%)
Oct 27, 2016 1.210 1.290 1.210 1.280 140,568 +0.07(+5.79%)
Oct 26, 2016 1.140 1.250 1.140 1.210 280,411 +0.09(+8.04%)
Oct 25, 2016 1.120 1.140 1.020 1.120 78,905 +0.06(+5.66%)
Oct 24, 2016 1.070 1.070 1.060 1.060 12,863 +0.00(+0.00%)
Oct 21, 2016 1.030 1.060 1.030 1.060 8,174 +0.04(+3.92%)
Oct 20, 2016 1.030 1.050 1.020 1.020 19,838 +0.00(+0.00%)
Oct 19, 2016 1.000 1.040 1.000 1.020 4,090 +0.02(+2.00%)
Oct 18, 2016 1.020 1.030 0.9892 1.000 6,491 -0.03(-2.91%)
Oct 17, 2016 1.035 1.038 0.9900 1.030 15,795 +0.00(+0.00%)
Oct 14, 2016 1.080 1.080 1.000 1.030 39,563 -0.04(-3.74%)
Oct 13, 2016 1.060 1.070 1.050 1.070 19,144 +0.00(+0.00%)
Oct 12, 2016 1.050 1.070 1.050 1.070 4,700 +0.02(+1.90%)
Oct 11, 2016 1.080 1.080 1.050 1.050 2,027 -0.02(-1.88%)
Oct 10, 2016 1.070 1.080 1.050 1.070 26,769 -0.02(-1.83%)
Oct 07, 2016 1.050 1.090 1.040 1.090 10,750 +0.05(+4.81%)
Oct 06, 2016 1.100 1.100 1.040 1.040 57,961 +0.00(+0.00%)
Oct 05, 2016 1.040 1.070 1.040 1.040 35,302 -0.03(-2.80%)
Oct 04, 2016 1.070 1.093 1.041 1.070 18,002 -0.03(-2.72%)
Oct 03, 2016 1.080 1.100 1.050 1.100 49,423 -0.00(-0.01%)
Sep 30, 2016 1.125 1.150 1.075 1.100 63,107 -0.04(-3.93%)
Sep 29, 2016 1.165 1.170 1.120 1.145 52,035 -0.04(-3.78%)
Sep 28, 2016 1.210 1.210 1.160 1.190 43,053 +0.02(+1.71%)
Sep 27, 2016 1.160 1.170 1.120 1.170 34,601 +0.02(+2.09%)
Sep 26, 2016 1.160 1.160 1.120 1.146 67,115 -0.01(-1.21%)
Sep 23, 2016 1.200 1.200 1.140 1.160 30,677 -0.01(-0.85%)
Sep 22, 2016 1.190 1.240 1.150 1.170 68,753 -0.02(-1.67%)
Sep 21, 2016 1.130 1.200 1.100 1.190 209,973 +0.05(+4.38%)
Sep 20, 2016 1.150 1.160 1.120 1.140 30,663 -0.01(-0.87%)
Sep 19, 2016 1.150 1.219 1.100 1.150 71,602 +0.03(+2.68%)
Sep 16, 2016 1.100 1.170 1.080 1.120 123,021 -0.01(-0.89%)
Sep 15, 2016 1.250 1.280 1.040 1.130 858,435 +0.20(+21.52%)
Sep 14, 2016 0.7903 1.080 0.7903 0.9300 448,646 +0.38(+69.09%)
Sep 13, 2016 0.5700 0.5700 0.5300 0.5500 32,500 -0.02(-3.00%)
Sep 12, 2016 0.6100 0.6100 0.5590 0.5670 70,433 +0.02(+3.09%)
Sep 09, 2016 0.5610 0.5697 0.5000 0.5500 144,124 -0.02(-3.51%)
Sep 08, 2016 0.5749 0.5750 0.5600 0.5700 46,397 +0.00(+0.00%)
Sep 07, 2016 0.5856 0.5856 0.5700 0.5700 80,965 -0.01(-1.21%)
Sep 06, 2016 0.6200 0.6200 0.5702 0.5770 115,656 -0.01(-2.14%)
Sep 02, 2016 0.5700 0.5896 0.5896 0.5896 17,100 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.