Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.4715 0.4800 0.4400 0.4789 54,335 -0.00(-0.23%)
Nov 27, 2015 0.4500 0.4990 0.4360 0.4800 121,687 +0.03(+6.50%)
Nov 25, 2015 0.5000 0.4507 0.4507 0.4507 42,600 -0.03(-6.10%)
Nov 24, 2015 0.4590 0.5200 0.4589 0.4800 761,682 +0.02(+4.58%)
Nov 23, 2015 0.4600 0.4700 0.4265 0.4590 145,115 +0.01(+2.00%)
Nov 20, 2015 0.4390 0.4600 0.4390 0.4500 61,566 +0.02(+4.63%)
Nov 19, 2015 0.4500 0.4600 0.4022 0.4301 253,476 -0.01(-2.25%)
Nov 18, 2015 0.5500 0.5720 0.4000 0.4400 1,198,031 -0.22(-33.33%)
Nov 17, 2015 0.6900 0.7000 0.6600 0.6600 38,700 -0.04(-5.44%)
Nov 16, 2015 0.6300 0.7200 0.6300 0.6980 98,660 +0.08(+12.56%)
Nov 13, 2015 0.6900 0.6998 0.6201 0.6201 16,825 -0.03(-4.60%)
Nov 12, 2015 0.6110 0.6500 0.6100 0.6500 128,267 +0.03(+4.84%)
Nov 11, 2015 0.6600 0.6700 0.6101 0.6200 119,723 -0.01(-1.27%)
Nov 10, 2015 0.6500 0.6879 0.6100 0.6280 129,384 -0.03(-4.85%)
Nov 09, 2015 0.6700 0.7000 0.6500 0.6600 58,178 -0.05(-6.91%)
Nov 06, 2015 0.7100 0.7100 0.6720 0.7090 56,906 -0.00(-0.14%)
Nov 05, 2015 0.7001 0.7100 0.6800 0.7100 38,669 +0.01(+1.43%)
Nov 04, 2015 0.6900 0.7100 0.6806 0.7000 43,410 +0.02(+2.94%)
Nov 03, 2015 0.7090 0.7100 0.6800 0.6800 41,868 -0.02(-2.86%)
Nov 02, 2015 0.7200 0.7200 0.6786 0.7000 44,630 -0.01(-1.41%)
Oct 30, 2015 0.7200 0.7200 0.6500 0.7100 64,553 +0.00(+0.00%)
Oct 29, 2015 0.6799 0.7100 0.6500 0.7100 80,249 +0.03(+4.43%)
Oct 28, 2015 0.6400 0.6899 0.6000 0.6799 85,637 +0.01(+1.48%)
Oct 27, 2015 0.6900 0.7000 0.6402 0.6700 66,596 -0.02(-2.90%)
Oct 26, 2015 0.7000 0.7200 0.6800 0.6900 14,881 -0.03(-4.17%)
Oct 23, 2015 0.7400 0.7400 0.6800 0.7200 117,768 +0.00(+0.00%)
Oct 22, 2015 0.7299 0.7500 0.7100 0.7200 91,139 -0.01(-1.36%)
Oct 21, 2015 0.7600 0.7750 0.7100 0.7299 89,214 -0.04(-4.59%)
Oct 20, 2015 0.7597 0.7700 0.7400 0.7650 50,164 +0.05(+6.25%)
Oct 19, 2015 0.7300 0.7500 0.7000 0.7200 57,927 +0.02(+2.86%)
Oct 16, 2015 0.7000 0.7400 0.7000 0.7000 33,593 -0.01(-1.41%)
Oct 15, 2015 0.7399 0.7399 0.7000 0.7100 42,323 -0.01(-1.53%)
Oct 14, 2015 0.6800 0.7301 0.6800 0.7210 57,722 +0.02(+3.00%)
Oct 13, 2015 0.7200 0.7443 0.7000 0.7000 65,528 -0.05(-6.17%)
Oct 12, 2015 0.7400 0.7600 0.7200 0.7460 37,692 +0.02(+2.16%)
Oct 09, 2015 0.7498 0.7499 0.7120 0.7302 77,696 -0.01(-1.27%)
Oct 08, 2015 0.7300 0.7800 0.7000 0.7396 131,227 -0.00(-0.08%)
Oct 07, 2015 0.8299 0.8650 0.7212 0.7402 303,029 -0.05(-6.07%)
Oct 06, 2015 0.7530 0.8300 0.7500 0.7880 399,911 +0.01(+1.03%)
Oct 05, 2015 0.7240 0.7999 0.7240 0.7800 119,382 +0.04(+5.41%)
Oct 02, 2015 0.7101 0.7452 0.7101 0.7400 35,127 +0.03(+3.93%)
Oct 01, 2015 0.7500 0.7500 0.7000 0.7120 128,202 -0.02(-3.13%)
Sep 30, 2015 0.7100 0.7700 0.6700 0.7350 169,961 +0.04(+5.00%)
Sep 29, 2015 0.6610 0.7100 0.5702 0.7000 211,774 +0.00(+0.00%)
Sep 28, 2015 0.7700 0.7700 0.6441 0.7000 206,434 -0.06(-7.89%)
Sep 25, 2015 0.8000 0.8200 0.7500 0.7600 150,039 -0.03(-3.81%)
Sep 24, 2015 0.8000 0.8100 0.7700 0.7901 63,316 -0.03(-3.65%)
Sep 23, 2015 0.8000 0.8500 0.7900 0.8200 38,120 +0.00(+0.00%)
Sep 22, 2015 0.7900 0.8698 0.7800 0.8200 93,419 -0.00(-0.01%)
Sep 21, 2015 0.8600 0.8800 0.7810 0.8201 253,070 -0.01(-1.44%)
Sep 18, 2015 0.8450 0.8800 0.8100 0.8321 393,113 -0.03(-3.24%)
Sep 17, 2015 0.8900 0.8900 0.8300 0.8600 137,927 -0.04(-4.02%)
Sep 16, 2015 0.8800 0.9499 0.8722 0.8960 132,392 -0.01(-1.54%)
Sep 15, 2015 0.9300 0.9300 0.8650 0.9100 186,860 -0.02(-2.15%)
Sep 14, 2015 0.9500 1.000 0.9100 0.9300 108,387 -0.05(-5.10%)
Sep 11, 2015 0.9985 0.9990 0.9202 0.9800 91,631 +0.02(+1.55%)
Sep 10, 2015 0.9298 0.9800 0.9200 0.9650 259,092 +0.04(+3.79%)
Sep 09, 2015 1.140 1.140 0.9218 0.9298 1,893,424 -0.05(-5.12%)
Sep 08, 2015 0.9101 0.9900 0.9100 0.9800 624,712 +0.08(+9.24%)
Sep 04, 2015 0.9000 0.8971 0.8971 0.8971 66,400 -0.03(-3.54%)
Sep 03, 2015 0.9100 0.9399 0.8900 0.9300 68,735 +0.01(+1.09%)
Sep 02, 2015 0.9500 0.9600 0.8751 0.9200 394,800 -0.09(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.