Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.890 7.070 6.890 6.990 500 +0.04(+0.58%)
Nov 26, 2003 7.070 7.070 6.950 6.950 21,570 -0.06(-0.86%)
Nov 25, 2003 6.620 7.180 6.620 7.010 46,704 -0.09(-1.27%)
Nov 24, 2003 6.730 7.130 6.730 7.100 30,600 +0.49(+7.41%)
Nov 21, 2003 6.750 6.750 6.590 6.610 9,200 -0.14(-2.07%)
Nov 20, 2003 6.240 6.800 6.240 6.750 20,300 +0.00(+0.00%)
Nov 19, 2003 6.510 7.029 6.510 6.750 13,402 -0.21(-3.02%)
Nov 18, 2003 7.220 7.230 6.950 6.960 15,635 -0.25(-3.48%)
Nov 17, 2003 7.000 7.339 7.000 7.211 15,665 +0.03(+0.43%)
Nov 14, 2003 7.100 7.240 7.090 7.180 17,250 +0.09(+1.27%)
Nov 13, 2003 7.001 7.090 6.950 7.090 24,850 +0.10(+1.43%)
Nov 12, 2003 7.000 7.040 6.950 6.990 31,750 -0.11(-1.55%)
Nov 11, 2003 6.950 7.100 6.899 7.100 14,567 +0.28(+4.09%)
Nov 10, 2003 7.000 7.099 6.799 6.821 18,500 +0.02(+0.31%)
Nov 07, 2003 6.900 7.160 6.750 6.800 24,425 +0.02(+0.29%)
Nov 06, 2003 6.600 6.780 6.500 6.780 10,212 +0.25(+3.83%)
Nov 05, 2003 6.700 6.700 6.500 6.530 36,500 -0.06(-0.91%)
Nov 04, 2003 6.690 6.690 6.590 6.590 500 +0.13(+2.01%)
Nov 03, 2003 6.500 6.740 6.460 6.460 4,250 -0.04(-0.63%)
Oct 31, 2003 6.250 6.501 6.250 6.501 16,400 +0.15(+2.38%)
Oct 30, 2003 6.350 6.350 6.300 6.350 3,300 +0.00(+0.00%)
Oct 29, 2003 6.470 6.481 6.250 6.350 9,630 -0.12(-1.93%)
Oct 28, 2003 6.440 6.480 6.440 6.475 12,600 +0.04(+0.70%)
Oct 27, 2003 6.400 6.600 6.400 6.430 6,800 -0.06(-0.92%)
Oct 24, 2003 6.411 6.500 6.411 6.490 3,600 -0.01(-0.15%)
Oct 23, 2003 6.400 6.500 6.359 6.500 12,600 +0.20(+3.17%)
Oct 22, 2003 6.250 6.300 6.250 6.300 2,200 -0.14(-2.17%)
Oct 21, 2003 6.300 6.450 6.250 6.440 5,800 +0.14(+2.22%)
Oct 20, 2003 6.402 6.450 6.250 6.300 18,600 -0.20(-3.08%)
Oct 17, 2003 6.400 6.500 6.354 6.500 14,300 +0.09(+1.40%)
Oct 16, 2003 6.390 6.410 6.400 6.410 15,200 +0.02(+0.31%)
Oct 15, 2003 6.500 6.610 6.350 6.390 23,950 -0.12(-1.84%)
Oct 14, 2003 6.100 6.800 6.010 6.510 57,400 -0.64(-8.95%)
Oct 13, 2003 7.140 7.200 6.910 7.150 13,100 +0.05(+0.69%)
Oct 10, 2003 7.120 7.160 7.050 7.101 25,000 -0.05(-0.69%)
Oct 09, 2003 7.150 7.150 7.140 7.150 34,500 -0.20(-2.71%)
Oct 08, 2003 7.050 7.349 7.050 7.349 200 +0.26(+3.65%)
Oct 07, 2003 7.100 7.500 7.090 7.090 2,400 +0.03(+0.42%)
Oct 06, 2003 6.968 7.110 6.950 7.060 11,100 +0.11(+1.58%)
Oct 03, 2003 6.910 6.950 6.910 6.950 6,400 +0.04(+0.58%)
Oct 02, 2003 6.910 6.911 6.900 6.910 12,183 +0.02(+0.33%)
Oct 01, 2003 6.880 7.000 6.880 6.887 7,900 -0.11(-1.61%)
Sep 30, 2003 7.000 7.050 6.990 7.000 3,000 +0.00(+0.00%)
Sep 29, 2003 6.880 7.010 6.880 7.000 7,100 +0.11(+1.60%)
Sep 26, 2003 6.880 6.890 6.880 6.890 6,800 -0.06(-0.86%)
Sep 25, 2003 6.990 7.000 6.880 6.950 78,400 +0.07(+1.02%)
Sep 24, 2003 7.010 7.170 6.880 6.880 97,200 -0.13(-1.85%)
Sep 23, 2003 7.120 7.120 6.820 7.010 108,298 +0.00(+0.00%)
Sep 22, 2003 7.210 7.250 7.010 7.010 21,900 -0.24(-3.31%)
Sep 19, 2003 7.250 7.250 7.220 7.250 9,900 -0.05(-0.68%)
Sep 18, 2003 7.260 7.320 7.250 7.300 10,400 -0.01(-0.12%)
Sep 17, 2003 7.280 7.310 7.280 7.309 10,500 +0.05(+0.67%)
Sep 16, 2003 7.160 7.300 7.160 7.260 8,100 +0.01(+0.14%)
Sep 15, 2003 7.250 7.280 7.250 7.250 4,300 +0.00(+0.00%)
Sep 12, 2003 7.250 7.260 7.240 7.250 15,100 -0.01(-0.14%)
Sep 11, 2003 7.300 7.300 7.260 7.260 800 +0.02(+0.28%)
Sep 10, 2003 7.240 7.500 7.240 7.240 6,600 +0.00(+0.00%)
Sep 09, 2003 7.160 7.250 7.160 7.240 8,200 -0.01(-0.15%)
Sep 08, 2003 7.200 7.300 7.200 7.251 18,400 -0.09(-1.21%)
Sep 05, 2003 7.340 7.340 7.340 7.340 200 +0.09(+1.24%)
Sep 04, 2003 7.250 7.340 7.250 7.250 800 +0.04(+0.54%)
Sep 03, 2003 7.240 7.300 7.210 7.211 19,500 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.