Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6100 0.6200 0.6100 0.6200 8,607 +0.01(+1.64%)
Oct 28, 2022 0.6100 0.6300 0.6100 0.6100 10,165 +0.00(+0.00%)
Oct 27, 2022 0.6200 0.6300 0.6100 0.6100 10,651 -0.01(-1.61%)
Oct 26, 2022 0.6300 0.6300 0.6200 0.6200 4,313 -0.01(-1.59%)
Oct 25, 2022 0.5600 0.6300 0.5600 0.6300 2,726 +0.06(+10.53%)
Oct 24, 2022 0.5900 0.5900 0.5700 0.5700 1,391 +0.01(+1.79%)
Oct 20, 2022 0.5600 106 +0.00(+0.00%)
Oct 19, 2022 0.5600 0.5600 0.5600 0.5600 736 +0.00(+0.00%)
Oct 18, 2022 0.5800 0.5800 0.5600 0.5600 1,016 -0.02(-3.45%)
Oct 17, 2022 0.5800 0.5800 0.5800 0.5800 1,450 +0.01(+1.75%)
Oct 13, 2022 0.5700 0 -0.01(-1.72%)
Oct 12, 2022 0.5900 0.5900 0.5700 0.5800 2,010 -0.01(-1.69%)
Oct 11, 2022 0.6000 0.6000 0.5900 0.5900 2,379 -0.02(-3.28%)
Oct 07, 2022 0.6100 0 -0.01(-1.61%)
Oct 06, 2022 0.6200 0.6200 0.6200 0.6200 960 -0.02(-3.13%)
Oct 05, 2022 0.6000 0.6400 0.6000 0.6400 6,516 +0.04(+6.67%)
Oct 04, 2022 0.6100 0.6100 0.6000 0.6000 1,042 -0.01(-1.64%)
Oct 03, 2022 0.6100 0.6100 0.6100 0.6100 1,551 -0.01(-1.61%)
Sep 30, 2022 0.6200 0.6200 0.6200 0.6200 600 +0.01(+1.64%)
Sep 29, 2022 0.6100 0.6100 0.6100 0.6100 1,191 -0.02(-3.17%)
Sep 28, 2022 0.6200 0.6300 0.6100 0.6300 3,613 -0.02(-3.08%)
Sep 27, 2022 0.6400 0.6500 0.6400 0.6500 7,774 +0.01(+1.56%)
Sep 26, 2022 0.6400 0.6400 0.6400 0.6400 1,104 +0.00(+0.00%)
Sep 23, 2022 0.6500 0.6500 0.6300 0.6400 19,769 +0.03(+4.92%)
Sep 22, 2022 0.6200 0.6300 0.6100 0.6100 8,000 -0.02(-3.17%)
Sep 21, 2022 0.6300 0.6300 0.6300 0.6300 2,131 -0.02(-3.08%)
Sep 20, 2022 0.6300 0.6500 0.6300 0.6500 1,047 +0.01(+1.56%)
Sep 19, 2022 0.6500 0.6500 0.6400 0.6400 2,059 +0.01(+1.59%)
Sep 16, 2022 0.6500 0.6500 0.6300 0.6300 9,096 -0.01(-1.56%)
Sep 15, 2022 0.6400 0.6400 0.6400 0.6400 2,217 +0.00(+0.00%)
Sep 14, 2022 0.6100 0.6400 0.6100 0.6400 11,049 +0.03(+4.92%)
Sep 13, 2022 0.6200 0.6400 0.6000 0.6100 4,527 -0.01(-1.61%)
Sep 12, 2022 0.6500 0.6500 0.6200 0.6200 27,519 +0.00(+0.00%)
Sep 09, 2022 0.6100 0.6200 0.6000 0.6200 3,762 +0.02(+3.33%)
Sep 07, 2022 0.6000 7 -0.03(-4.76%)
Sep 06, 2022 0.6300 0.6300 0.6300 0.6300 2,059 +0.02(+3.28%)
Sep 02, 2022 0.6100 0 -0.02(-3.17%)
Sep 01, 2022 0.6500 0.6500 0.6300 0.6300 10,371 +0.00(+0.00%)
Aug 31, 2022 0.6400 0.6400 0.6300 0.6300 4,975 +0.01(+1.61%)
Aug 30, 2022 0.5900 0.6200 0.5600 0.6200 9,005 +0.03(+5.08%)
Aug 29, 2022 0.6300 0.6400 0.5800 0.5900 31,734 -0.04(-6.35%)
Aug 26, 2022 0.6700 0.6800 0.6200 0.6300 35,657 -0.05(-7.35%)
Aug 25, 2022 0.7000 0.7000 0.6600 0.6800 19,385 -0.02(-2.86%)
Aug 24, 2022 0.7000 0.7200 0.7000 0.7000 12,579 +0.00(+0.00%)
Aug 23, 2022 0.6600 0.7100 0.6600 0.7000 6,455 +0.02(+2.94%)
Aug 22, 2022 0.6800 0.6800 0.6700 0.6800 5,185 -0.02(-2.86%)
Aug 19, 2022 0.6900 0.7000 0.6900 0.7000 10,025 +0.01(+1.45%)
Aug 18, 2022 0.6500 0.6900 0.6500 0.6900 10,611 +0.01(+1.47%)
Aug 17, 2022 0.6700 0.6800 0.6700 0.6800 3,544 +0.00(+0.00%)
Aug 16, 2022 0.6700 0.6800 0.6600 0.6800 5,902 -0.01(-1.45%)
Aug 15, 2022 0.6500 0.7000 0.6500 0.6900 21,057 +0.02(+2.99%)
Aug 12, 2022 0.6800 0.6800 0.6600 0.6700 25,385 +0.00(+0.00%)
Aug 11, 2022 0.7400 0.7400 0.6400 0.6700 75,309 -0.06(-8.22%)
Aug 10, 2022 0.8300 0.8300 0.7300 0.7300 84,680 -0.09(-10.98%)
Aug 09, 2022 0.7400 0.8200 0.7400 0.8200 56,361 +0.07(+9.33%)
Aug 08, 2022 0.7600 0.7600 0.7300 0.7500 8,953 +0.01(+1.35%)
Aug 05, 2022 0.7200 0.7400 0.7000 0.7400 10,439 +0.02(+2.78%)
Aug 04, 2022 0.7000 0.7200 0.7000 0.7200 13,044 +0.00(+0.00%)
Aug 03, 2022 0.7600 0.7600 0.7200 0.7200 12,608 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.