Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.200 1.200 1.200 0 +0.07(+6.19%)
Oct 24, 2014 1.130 1.130 1.130 0 -0.03(-2.59%)
Oct 23, 2014 1.170 1.170 1.160 1.160 14,000 +0.03(+3.02%)
Oct 20, 2014 1.130 1.130 1.126 1.126 5,700 +0.02(+2.18%)
Oct 17, 2014 1.100 1.102 1.100 1.102 4,601 -0.01(-0.90%)
Oct 16, 2014 1.120 1.120 1.112 1.112 2,300 -0.01(-0.71%)
Oct 15, 2014 1.120 1.120 1.120 1.120 2,000 -0.06(-5.08%)
Oct 10, 2014 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 09, 2014 1.180 1.180 1.180 1.180 1,000 +0.00(+0.00%)
Oct 03, 2014 1.180 1.180 1.180 0 -0.04(-3.28%)
Oct 02, 2014 1.220 1.220 1.220 1.220 100 +0.01(+0.83%)
Sep 30, 2014 1.210 1.210 1.210 29 -0.02(-1.63%)
Sep 29, 2014 1.230 1.230 1.230 1.230 5,000 +0.00(+0.00%)
Sep 25, 2014 1.230 1.230 1.230 0 -0.00(-0.32%)
Sep 22, 2014 1.234 1.234 1.234 0 -0.02(-1.28%)
Sep 18, 2014 1.250 1.250 1.250 0 +0.01(+0.81%)
Sep 16, 2014 1.240 1.240 1.240 0 -0.06(-4.62%)
Sep 11, 2014 1.300 1.300 1.300 0 -0.01(-0.76%)
Sep 09, 2014 1.310 1.310 1.310 50,000 +0.05(+3.97%)
Sep 04, 2014 1.260 1.260 1.260 0 +0.03(+2.44%)
Aug 27, 2014 1.230 1.230 1.230 0 -0.01(-0.65%)
Aug 25, 2014 1.238 1.238 1.238 22 -0.01(-0.96%)
Aug 21, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 20, 2014 1.210 1.210 1.210 1.250 16,950 +0.08(+6.84%)
Aug 19, 2014 1.170 1.170 1.170 1.170 4,365 -0.06(-4.88%)
Aug 18, 2014 1.230 1.230 1.226 1.230 4,300 +0.01(+0.82%)
Aug 13, 2014 1.220 1.220 1.220 0 -0.03(-2.40%)
Aug 08, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.