Array Technologies Inc (NQ: ARRY )

23.26 +0.39 (+1.71%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.920 5.930 5.750 5.750 18,006 -0.18(-3.04%)
Oct 30, 2003 5.720 6.000 5.800 5.930 53,933 +0.21(+3.67%)
Oct 29, 2003 5.670 5.850 5.410 5.720 42,256 +0.12(+2.14%)
Oct 28, 2003 5.810 5.830 5.450 5.600 21,700 -0.16(-2.78%)
Oct 27, 2003 5.640 5.790 5.610 5.760 27,300 +0.12(+2.13%)
Oct 24, 2003 5.550 5.640 5.450 5.640 21,300 +0.09(+1.62%)
Oct 23, 2003 5.490 5.610 5.000 5.550 95,900 -0.14(-2.46%)
Oct 22, 2003 5.920 6.000 5.510 5.690 52,100 -0.30(-5.01%)
Oct 21, 2003 5.760 6.000 5.670 5.990 31,989 +0.14(+2.39%)
Oct 20, 2003 5.864 5.864 5.690 5.850 33,745 -0.04(-0.68%)
Oct 17, 2003 6.099 6.100 5.850 5.890 20,914 -0.16(-2.64%)
Oct 16, 2003 5.930 5.930 5.930 6.050 17,875 +0.13(+2.21%)
Oct 15, 2003 6.000 6.030 5.850 5.919 83,978 -0.08(-1.35%)
Oct 14, 2003 5.990 6.310 5.950 6.000 175,576 +0.01(+0.17%)
Oct 13, 2003 5.930 5.990 5.820 5.990 18,292 +0.09(+1.53%)
Oct 10, 2003 5.960 5.990 5.880 5.900 32,811 +0.00(+0.00%)
Oct 09, 2003 5.930 6.000 5.850 5.900 34,744 -0.03(-0.51%)
Oct 08, 2003 5.720 6.000 5.720 5.930 102,721 +0.21(+3.67%)
Oct 07, 2003 5.950 5.960 5.720 5.720 41,308 -0.19(-3.21%)
Oct 06, 2003 5.850 5.960 5.840 5.910 65,490 +0.11(+1.90%)
Oct 03, 2003 5.850 6.060 5.690 5.800 94,852 +0.13(+2.29%)
Oct 02, 2003 5.880 5.936 5.670 5.670 98,622 -0.21(-3.57%)
Oct 01, 2003 5.470 5.940 5.470 5.880 120,625 +0.37(+6.72%)
Sep 30, 2003 5.350 5.510 5.310 5.510 95,431 +0.06(+1.10%)
Sep 29, 2003 5.580 5.620 5.200 5.450 124,505 -0.18(-3.18%)
Sep 26, 2003 5.850 5.900 5.550 5.629 120,909 -0.17(-2.95%)
Sep 25, 2003 5.880 5.970 5.710 5.800 133,366 +0.00(+0.00%)
Sep 24, 2003 5.790 5.980 5.710 5.800 91,888 +0.01(+0.17%)
Sep 23, 2003 5.840 6.060 5.790 5.790 54,153 -0.14(-2.36%)
Sep 22, 2003 5.800 6.000 5.720 5.930 87,355 +0.06(+1.02%)
Sep 19, 2003 5.940 6.000 5.820 5.870 49,871 -0.15(-2.49%)
Sep 18, 2003 5.820 6.100 5.820 6.020 82,599 +0.13(+2.21%)
Sep 17, 2003 6.000 6.000 5.800 5.890 42,179 -0.08(-1.34%)
Sep 16, 2003 5.850 6.100 5.800 5.970 217,198 +0.14(+2.40%)
Sep 15, 2003 6.100 6.100 5.700 5.830 100,700 -0.18(-3.00%)
Sep 12, 2003 5.950 6.200 5.950 6.010 37,300 +0.03(+0.50%)
Sep 11, 2003 6.480 6.480 5.850 5.980 115,400 -0.22(-3.55%)
Sep 10, 2003 6.280 6.470 6.130 6.200 213,400 -0.16(-2.52%)
Sep 09, 2003 6.490 6.540 6.130 6.360 313,800 +0.13(+2.09%)
Sep 08, 2003 5.960 6.300 5.780 6.230 426,200 +0.90(+16.89%)
Sep 05, 2003 5.430 5.550 5.300 5.330 189,267 -0.12(-2.20%)
Sep 04, 2003 5.410 5.550 5.304 5.450 117,300 +0.02(+0.37%)
Sep 03, 2003 5.460 5.650 5.230 5.430 226,100 -0.02(-0.37%)
Sep 02, 2003 5.260 5.670 5.170 5.450 216,100 +0.18(+3.42%)
Aug 29, 2003 4.850 5.800 4.850 5.270 219,400 +0.31(+6.25%)
Aug 28, 2003 4.750 4.960 4.750 4.960 37,800 +0.23(+4.86%)
Aug 27, 2003 4.750 4.880 4.730 4.730 136,700 -0.03(-0.65%)
Aug 26, 2003 4.960 4.960 4.719 4.761 138,900 -0.21(-4.21%)
Aug 25, 2003 5.030 5.100 4.840 4.970 95,300 -0.03(-0.60%)
Aug 22, 2003 5.000 5.120 4.810 5.000 79,300 +0.04(+0.81%)
Aug 21, 2003 5.140 5.140 4.750 4.960 351,100 +0.06(+1.22%)
Aug 20, 2003 4.550 4.900 4.490 4.900 239,900 +0.39(+8.65%)
Aug 19, 2003 4.250 4.550 4.250 4.510 238,300 +0.26(+6.12%)
Aug 18, 2003 4.290 4.310 4.210 4.250 32,700 -0.04(-0.93%)
Aug 15, 2003 4.240 4.310 4.210 4.290 42,700 +0.09(+2.14%)
Aug 14, 2003 4.200 4.300 4.150 4.200 87,400 -0.02(-0.47%)
Aug 13, 2003 4.230 4.310 4.130 4.220 81,300 -0.03(-0.71%)
Aug 12, 2003 4.260 4.440 4.010 4.250 335,800 +0.00(+0.00%)
Aug 11, 2003 3.940 4.250 3.940 4.250 198,200 +0.35(+8.97%)
Aug 08, 2003 3.910 3.930 3.800 3.900 131,300 +0.00(+0.00%)
Aug 07, 2003 3.710 3.900 3.660 3.900 233,400 +0.08(+2.09%)
Aug 06, 2003 3.800 3.920 3.600 3.820 167,300 -0.06(-1.55%)
Aug 05, 2003 3.800 3.940 3.700 3.880 243,500 +0.09(+2.37%)
Aug 04, 2003 3.580 3.860 3.580 3.790 275,200 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.