Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 68,668 +0.00(+0.00%)
Jan 06, 2023 0.0001 0 +0.00(+0.00%)
Dec 30, 2022 0.0001 0 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 21,198,412 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Dec 15, 2022 0.0001 11,419,182 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 21, 2022 0.0001 0 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 54,300,500 +0.00(+0.00%)
Nov 08, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.