Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.960 -0.160 (-1.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 12.07 0 -0.04(-0.36%)
Jan 19, 2023 12.11 0 -0.01(-0.05%)
Jan 04, 2023 12.12 1 +0.09(+0.75%)
Dec 23, 2022 12.03 21 +0.22(+1.86%)
Dec 19, 2022 11.81 10 -0.51(-4.14%)
Dec 14, 2022 12.32 10 +0.08(+0.64%)
Dec 08, 2022 12.24 20 -0.13(-1.04%)
Nov 09, 2022 12.37 6 -0.10(-0.79%)
Nov 08, 2022 12.47 12.47 12.47 12.47 172 -0.11(-0.89%)
Nov 04, 2022 12.58 5 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.