Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.380 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 14.32 14.32 14.32 0 +0.00(+0.00%)
Jan 28, 2019 14.32 14.32 14.32 0 -0.01(-0.06%)
Jan 24, 2019 14.33 14.33 14.33 0 -0.77(-5.09%)
Dec 11, 2018 15.10 15.10 15.10 0 +0.00(+0.00%)
Nov 30, 2018 15.10 15.10 15.10 0 +0.37(+2.49%)
Nov 28, 2018 14.73 14.73 14.73 0 +0.63(+4.48%)
Nov 27, 2018 14.10 14.10 14.10 14.10 106 -0.97(-6.41%)
Nov 13, 2018 15.07 15.07 15.07 0 +0.00(+0.00%)
Nov 07, 2018 15.07 15.07 15.07 0 +0.32(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.