Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0500 0.0450 0.0500 150,100 +0.00(+0.00%)
Jan 29, 2018 0.0600 0.0600 0.0500 0.0500 60,817 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0.0500 1,800 -0.00(-9.09%)
Jan 25, 2018 0.0550 0.0550 0.0550 0.0550 1,160 +0.00(+0.00%)
Jan 24, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jan 23, 2018 0.0600 0.0600 0.0500 0.0550 67,800 -0.00(-8.33%)
Jan 22, 2018 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+9.09%)
Jan 19, 2018 0.0550 0.0550 0.0550 0.0550 131,000 +0.00(+0.00%)
Jan 18, 2018 0.0550 0.0550 0.0500 0.0550 23,070 +0.00(+0.00%)
Jan 17, 2018 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+0.00%)
Jan 16, 2018 0.0600 0.0600 0.0550 0.0550 148,800 -0.00(-8.33%)
Jan 15, 2018 0.0600 0.0650 0.0600 0.0600 159,000 +0.00(+9.09%)
Jan 12, 2018 0.0550 0.0550 0.0550 0.0550 7,646 -0.00(-8.33%)
Jan 11, 2018 0.0600 0.0650 0.0550 0.0600 55,515 +0.00(+0.00%)
Jan 10, 2018 0.0500 0.0650 0.0500 0.0600 271,450 +0.01(+20.00%)
Jan 09, 2018 0.0400 0.0500 0.0400 0.0500 115,290 +0.01(+11.11%)
Jan 08, 2018 0.0450 0.0450 0.0400 0.0450 37,500 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0450 0.0350 0.0450 100,000 +0.01(+28.57%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Jan 03, 2018 0.0350 0.0400 0.0350 0.0400 25,350 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0450 0.0400 0.0450 5,550 +0.01(+28.57%)
Dec 27, 2017 0.0400 0.0400 0.0350 0.0350 36,820 -0.01(-22.22%)
Dec 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Dec 19, 2017 0.0350 0.0350 0.0350 0.0350 40,560 -0.00(-12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 9,300 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+14.29%)
Dec 14, 2017 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Dec 12, 2017 0.0350 0.0400 0.0350 0.0350 95,000 +0.00(+0.00%)
Dec 11, 2017 0.0350 0.0350 0.0350 0.0350 237,500 +0.00(+0.00%)
Dec 08, 2017 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Dec 07, 2017 0.0350 0.0350 0.0350 0.0350 40,590 +0.00(+0.00%)
Dec 06, 2017 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Nov 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2017 0.0350 0.0400 0.0350 0.0400 274,400 +0.00(+14.29%)
Nov 28, 2017 0.0350 0.0350 0.0350 0.0350 8,200 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 23, 2017 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0400 0.0350 0.0400 119,000 +0.00(+14.29%)
Nov 20, 2017 0.0350 0.0350 0.0350 0.0350 19,000 -0.00(-12.50%)
Nov 17, 2017 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+14.29%)
Nov 16, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
Nov 07, 2017 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Nov 03, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.